PREVIEW / futures_1min / 2022-02-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-25.parquet
  size:    967 KB
  rows:    68,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 00:00:00	ES	Futures	4822.62	4823.19	4820.36	4822.06	237.0
2022-02-25 00:01:00	ES	Futures	4822.06	4822.34	4821.21	4821.49	125.0
2022-02-25 00:02:00	ES	Futures	4821.49	4822.62	4820.93	4822.34	133.0
2022-02-25 00:03:00	ES	Futures	4822.34	4823.76	4820.93	4821.78	189.0
2022-02-25 00:04:00	ES	Futures	4821.78	4822.91	4821.78	4821.78	184.0
2022-02-25 00:05:00	ES	Futures	4821.78	4822.62	4820.64	4821.21	184.0
2022-02-25 00:06:00	ES	Futures	4821.49	4821.78	4820.08	4820.64	203.0
2022-02-25 00:07:00	ES	Futures	4820.64	4821.21	4817.53	4819.51	540.0
2022-02-25 00:08:00	ES	Futures	4819.51	4820.93	4818.66	4819.8	141.0
2022-02-25 00:09:00	ES	Futures	4820.36	4821.21	4818.66	4819.51	122.0
2022-02-25 00:10:00	ES	Futures	4819.51	4820.64	4818.66	4819.51	172.0
2022-02-25 00:11:00	ES	Futures	4819.23	4820.08	4819.23	4820.08	85.0
2022-02-25 00:12:00	ES	Futures	4820.08	4820.08	4818.1	4818.66	104.0
2022-02-25 00:13:00	ES	Futures	4818.66	4818.66	4817.53	4817.82	185.0
2022-02-25 00:14:00	ES	Futures	4817.82	4818.38	4817.25	4817.82	133.0
2022-02-25 00:15:00	ES	Futures	4817.82	4819.23	4816.97	4818.38	111.0
2022-02-25 00:16:00	ES	Futures	4818.38	4819.23	4817.82	4818.66	83.0
2022-02-25 00:17:00	ES	Futures	4818.38	4818.95	4816.97	4817.82	113.0
2022-02-25 00:18:00	ES	Futures	4817.82	4818.95	4817.53	4817.82	71.0
2022-02-25 00:19:00	ES	Futures	4817.53	4817.82	4816.97	4817.53	67.0
2022-02-25 00:20:00	ES	Futures	4817.25	4817.53	4813.57	4814.71	286.0
2022-02-25 00:21:00	ES	Futures	4814.71	4815.27	4813.29	4815.27	153.0
2022-02-25 00:22:00	ES	Futures	4815.55	4816.4	4814.99	4815.55	183.0
2022-02-25 00:23:00	ES	Futures	4815.84	4816.97	4814.42	4816.69	154.0
2022-02-25 00:24:00	ES	Futures	4816.4	4818.1	4816.4	4816.4	169.0
2022-02-25 00:25:00	ES	Futures	4816.4	4818.1	4815.84	4818.1	107.0
2022-02-25 00:26:00	ES	Futures	4818.1	4818.95	4816.97	4817.25	113.0
2022-02-25 00:27:00	ES	Futures	4817.25	4817.82	4816.97	4817.53	90.0
2022-02-25 00:28:00	ES	Futures	4817.53	4817.53	4815.55	4815.55	105.0
2022-02-25 00:29:00	ES	Futures	4815.55	4815.55	4813.01	4814.71	228.0
2022-02-25 00:30:00	ES	Futures	4814.42	4816.4	4813.86	4814.71	209.0
2022-02-25 00:31:00	ES	Futures	4814.71	4816.12	4813.29	4815.55	274.0
2022-02-25 00:32:00	ES	Futures	4815.55	4816.97	4814.99	4816.12	258.0
2022-02-25 00:33:00	ES	Futures	4815.84	4817.53	4815.84	4817.53	87.0
2022-02-25 00:34:00	ES	Futures	4817.25	4818.38	4816.97	4817.53	126.0
2022-02-25 00:35:00	ES	Futures	4817.82	4818.95	4817.25	4817.53	304.0
2022-02-25 00:36:00	ES	Futures	4817.82	4820.36	4816.69	4819.8	201.0
2022-02-25 00:37:00	ES	Futures	4819.51	4821.78	4819.23	4820.93	260.0
2022-02-25 00:38:00	ES	Futures	4821.21	4823.19	4820.36	4820.64	331.0
2022-02-25 00:39:00	ES	Futures	4820.93	4821.78	4819.8	4820.08	182.0
2022-02-25 00:40:00	ES	Futures	4819.8	4821.49	4819.51	4819.51	155.0
2022-02-25 00:41:00	ES	Futures	4819.8	4820.08	4818.1	4820.08	146.0
2022-02-25 00:42:00	ES	Futures	4819.8	4820.08	4818.66	4818.66	110.0
2022-02-25 00:43:00	ES	Futures	4819.23	4820.08	4816.97	4817.53	164.0
2022-02-25 00:44:00	ES	Futures	4817.53	4818.38	4816.4	4817.82	112.0
2022-02-25 00:45:00	ES	Futures	4817.82	4819.23	4817.82	4819.23	78.0
2022-02-25 00:46:00	ES	Futures	4819.51	4820.64	4819.51	4819.8	96.0
2022-02-25 00:47:00	ES	Futures	4819.8	4820.64	4819.51	4820.36	174.0
2022-02-25 00:48:00	ES	Futures	4820.36	4820.93	4820.08	4820.36	96.0
2022-02-25 00:49:00	ES	Futures	4820.36	4821.78	4820.36	4821.21	170.0

> showing 50 of 68,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time