PREVIEW / futures_1min / 2022-02-27
file: by_date/futures_1min/2022/2022-02-27.parquet size: 264 KB rows: 17,147
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-02-27 18:00:00 | ES | Futures | 4863.63 | 4863.91 | 4809.33 | 4826.3 | 10299.0 |
| 2022-02-27 18:01:00 | ES | Futures | 4826.3 | 4829.98 | 4810.46 | 4829.98 | 5012.0 |
| 2022-02-27 18:02:00 | ES | Futures | 4828.56 | 4835.92 | 4819.23 | 4822.34 | 4213.0 |
| 2022-02-27 18:03:00 | ES | Futures | 4821.21 | 4833.94 | 4812.16 | 4829.13 | 3038.0 |
| 2022-02-27 18:04:00 | ES | Futures | 4829.13 | 4850.62 | 4826.3 | 4846.95 | 2586.0 |
| 2022-02-27 18:05:00 | ES | Futures | 4846.1 | 4847.79 | 4831.11 | 4835.07 | 2130.0 |
| 2022-02-27 18:06:00 | ES | Futures | 4835.07 | 4840.16 | 4827.71 | 4831.96 | 2111.0 |
| 2022-02-27 18:07:00 | ES | Futures | 4831.39 | 4839.31 | 4829.13 | 4829.98 | 1667.0 |
| 2022-02-27 18:08:00 | ES | Futures | 4830.54 | 4832.24 | 4825.45 | 4828.28 | 1380.0 |
| 2022-02-27 18:09:00 | ES | Futures | 4828.56 | 4835.35 | 4826.87 | 4827.43 | 1517.0 |
| 2022-02-27 18:10:00 | ES | Futures | 4828.0 | 4836.2 | 4826.3 | 4829.69 | 1291.0 |
| 2022-02-27 18:11:00 | ES | Futures | 4829.13 | 4837.9 | 4829.13 | 4836.76 | 1041.0 |
| 2022-02-27 18:12:00 | ES | Futures | 4837.33 | 4837.33 | 4832.24 | 4833.37 | 1007.0 |
| 2022-02-27 18:13:00 | ES | Futures | 4833.65 | 4835.35 | 4829.69 | 4833.65 | 869.0 |
| 2022-02-27 18:14:00 | ES | Futures | 4833.37 | 4841.57 | 4833.09 | 4841.01 | 1344.0 |
| 2022-02-27 18:15:00 | ES | Futures | 4841.01 | 4842.99 | 4837.61 | 4841.85 | 862.0 |
| 2022-02-27 18:16:00 | ES | Futures | 4842.7 | 4848.08 | 4842.7 | 4844.12 | 1055.0 |
| 2022-02-27 18:17:00 | ES | Futures | 4844.12 | 4846.95 | 4829.13 | 4832.81 | 3315.0 |
| 2022-02-27 18:18:00 | ES | Futures | 4832.81 | 4838.74 | 4832.81 | 4836.76 | 877.0 |
| 2022-02-27 18:19:00 | ES | Futures | 4837.05 | 4839.88 | 4836.2 | 4837.9 | 532.0 |
| 2022-02-27 18:20:00 | ES | Futures | 4837.9 | 4840.16 | 4837.33 | 4838.18 | 546.0 |
| 2022-02-27 18:21:00 | ES | Futures | 4838.46 | 4839.59 | 4835.35 | 4839.31 | 1060.0 |
| 2022-02-27 18:22:00 | ES | Futures | 4839.31 | 4846.38 | 4835.07 | 4844.68 | 1625.0 |
| 2022-02-27 18:23:00 | ES | Futures | 4844.97 | 4848.64 | 4844.68 | 4846.1 | 1209.0 |
| 2022-02-27 18:24:00 | ES | Futures | 4846.1 | 4847.79 | 4842.42 | 4844.12 | 914.0 |
| 2022-02-27 18:25:00 | ES | Futures | 4844.12 | 4848.08 | 4843.27 | 4845.53 | 911.0 |
| 2022-02-27 18:26:00 | ES | Futures | 4845.81 | 4845.81 | 4838.46 | 4841.29 | 979.0 |
| 2022-02-27 18:27:00 | ES | Futures | 4841.57 | 4844.68 | 4839.88 | 4839.88 | 594.0 |
| 2022-02-27 18:28:00 | ES | Futures | 4839.59 | 4846.95 | 4839.59 | 4846.66 | 941.0 |
| 2022-02-27 18:29:00 | ES | Futures | 4846.38 | 4847.23 | 4844.4 | 4845.25 | 659.0 |
| 2022-02-27 18:30:00 | ES | Futures | 4845.81 | 4846.38 | 4843.27 | 4844.68 | 589.0 |
| 2022-02-27 18:31:00 | ES | Futures | 4844.68 | 4854.02 | 4843.83 | 4852.88 | 1994.0 |
| 2022-02-27 18:32:00 | ES | Futures | 4852.88 | 4860.8 | 4851.47 | 4858.82 | 2293.0 |
| 2022-02-27 18:33:00 | ES | Futures | 4859.11 | 4863.35 | 4855.43 | 4859.67 | 1688.0 |
| 2022-02-27 18:34:00 | ES | Futures | 4859.39 | 4870.42 | 4859.39 | 4865.04 | 2402.0 |
| 2022-02-27 18:35:00 | ES | Futures | 4864.76 | 4865.61 | 4853.17 | 4856.84 | 1522.0 |
| 2022-02-27 18:36:00 | ES | Futures | 4856.28 | 4859.11 | 4855.99 | 4858.54 | 505.0 |
| 2022-02-27 18:37:00 | ES | Futures | 4858.26 | 4860.24 | 4856.28 | 4856.84 | 460.0 |
| 2022-02-27 18:38:00 | ES | Futures | 4857.13 | 4858.54 | 4853.17 | 4856.28 | 660.0 |
| 2022-02-27 18:39:00 | ES | Futures | 4856.28 | 4856.56 | 4853.73 | 4853.73 | 364.0 |
| 2022-02-27 18:40:00 | ES | Futures | 4854.02 | 4858.26 | 4853.45 | 4856.56 | 492.0 |
| 2022-02-27 18:41:00 | ES | Futures | 4856.56 | 4856.84 | 4853.17 | 4853.73 | 276.0 |
| 2022-02-27 18:42:00 | ES | Futures | 4854.02 | 4856.56 | 4853.73 | 4853.73 | 317.0 |
| 2022-02-27 18:43:00 | ES | Futures | 4853.45 | 4855.43 | 4850.62 | 4853.17 | 523.0 |
| 2022-02-27 18:44:00 | ES | Futures | 4853.17 | 4853.73 | 4850.62 | 4851.47 | 330.0 |
| 2022-02-27 18:45:00 | ES | Futures | 4851.75 | 4853.17 | 4847.51 | 4850.62 | 763.0 |
| 2022-02-27 18:46:00 | ES | Futures | 4850.34 | 4851.75 | 4849.49 | 4851.19 | 364.0 |
| 2022-02-27 18:47:00 | ES | Futures | 4851.19 | 4856.56 | 4850.62 | 4855.71 | 449.0 |
| 2022-02-27 18:48:00 | ES | Futures | 4855.43 | 4857.13 | 4854.58 | 4855.43 | 331.0 |
| 2022-02-27 18:49:00 | ES | Futures | 4855.43 | 4855.99 | 4853.45 | 4854.86 | 276.0 |
> showing 50 of 17,147 rows — these rows as CSV