PREVIEW / futures_1min / 2022-02-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-02-28.parquet
  size:    1.1 MB
  rows:    81,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-28 00:00:00	ES	Futures	4836.76	4838.46	4836.48	4837.05	126.0
2022-02-28 00:01:00	ES	Futures	4837.33	4838.46	4836.48	4838.18	108.0
2022-02-28 00:02:00	ES	Futures	4838.18	4841.57	4837.9	4841.01	433.0
2022-02-28 00:03:00	ES	Futures	4841.29	4842.7	4839.03	4841.01	445.0
2022-02-28 00:04:00	ES	Futures	4840.72	4841.29	4839.59	4840.44	130.0
2022-02-28 00:05:00	ES	Futures	4840.44	4841.29	4840.16	4840.72	135.0
2022-02-28 00:06:00	ES	Futures	4840.72	4844.12	4840.72	4841.57	262.0
2022-02-28 00:07:00	ES	Futures	4841.57	4841.57	4839.88	4840.44	146.0
2022-02-28 00:08:00	ES	Futures	4840.16	4841.29	4839.88	4841.29	145.0
2022-02-28 00:09:00	ES	Futures	4841.29	4843.83	4841.01	4842.99	219.0
2022-02-28 00:10:00	ES	Futures	4842.7	4844.4	4842.42	4842.99	136.0
2022-02-28 00:11:00	ES	Futures	4842.7	4844.68	4842.7	4844.4	173.0
2022-02-28 00:12:00	ES	Futures	4844.68	4845.81	4843.83	4844.68	179.0
2022-02-28 00:13:00	ES	Futures	4844.97	4845.25	4843.83	4843.83	106.0
2022-02-28 00:14:00	ES	Futures	4843.55	4844.4	4842.99	4844.4	60.0
2022-02-28 00:15:00	ES	Futures	4844.4	4847.51	4844.4	4845.81	276.0
2022-02-28 00:16:00	ES	Futures	4846.1	4846.95	4844.68	4844.97	106.0
2022-02-28 00:17:00	ES	Futures	4845.25	4845.81	4842.99	4845.25	130.0
2022-02-28 00:18:00	ES	Futures	4845.53	4846.38	4845.25	4845.53	131.0
2022-02-28 00:19:00	ES	Futures	4846.1	4846.1	4843.27	4843.83	171.0
2022-02-28 00:20:00	ES	Futures	4843.83	4846.1	4843.83	4846.1	94.0
2022-02-28 00:21:00	ES	Futures	4846.38	4846.66	4845.81	4846.1	81.0
2022-02-28 00:22:00	ES	Futures	4845.81	4846.66	4845.25	4845.81	90.0
2022-02-28 00:23:00	ES	Futures	4845.53	4846.1	4845.25	4845.81	74.0
2022-02-28 00:24:00	ES	Futures	4845.81	4847.23	4845.81	4846.95	111.0
2022-02-28 00:25:00	ES	Futures	4847.23	4847.23	4845.81	4846.66	97.0
2022-02-28 00:26:00	ES	Futures	4846.66	4847.23	4846.1	4846.38	121.0
2022-02-28 00:27:00	ES	Futures	4846.66	4846.66	4844.97	4846.38	128.0
2022-02-28 00:28:00	ES	Futures	4846.66	4847.23	4845.53	4845.81	133.0
2022-02-28 00:29:00	ES	Futures	4845.81	4850.62	4845.81	4850.34	540.0
2022-02-28 00:30:00	ES	Futures	4850.06	4854.58	4850.06	4854.3	689.0
2022-02-28 00:31:00	ES	Futures	4854.3	4855.15	4849.77	4850.62	933.0
2022-02-28 00:32:00	ES	Futures	4850.9	4851.47	4848.36	4849.21	404.0
2022-02-28 00:33:00	ES	Futures	4849.21	4850.62	4848.36	4849.49	169.0
2022-02-28 00:34:00	ES	Futures	4849.49	4851.75	4848.64	4850.9	193.0
2022-02-28 00:35:00	ES	Futures	4851.19	4852.04	4850.06	4851.47	314.0
2022-02-28 00:36:00	ES	Futures	4851.47	4852.6	4850.34	4852.6	284.0
2022-02-28 00:37:00	ES	Futures	4852.04	4853.45	4851.75	4852.88	167.0
2022-02-28 00:38:00	ES	Futures	4852.88	4852.88	4851.75	4852.6	176.0
2022-02-28 00:39:00	ES	Futures	4852.88	4853.45	4851.47	4851.75	154.0
2022-02-28 00:40:00	ES	Futures	4851.47	4851.47	4848.36	4848.64	188.0
2022-02-28 00:41:00	ES	Futures	4848.64	4849.21	4847.23	4848.64	171.0
2022-02-28 00:42:00	ES	Futures	4848.64	4850.62	4848.64	4848.92	229.0
2022-02-28 00:43:00	ES	Futures	4848.92	4850.9	4848.64	4850.06	129.0
2022-02-28 00:44:00	ES	Futures	4849.77	4850.34	4849.49	4850.34	154.0
2022-02-28 00:45:00	ES	Futures	4850.34	4850.62	4849.49	4850.06	100.0
2022-02-28 00:46:00	ES	Futures	4850.06	4850.34	4849.21	4849.21	119.0
2022-02-28 00:47:00	ES	Futures	4849.21	4849.21	4846.95	4848.36	196.0
2022-02-28 00:48:00	ES	Futures	4848.36	4850.06	4848.36	4849.21	125.0
2022-02-28 00:49:00	ES	Futures	4849.21	4850.06	4847.51	4848.36	86.0

> showing 50 of 81,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time