PREVIEW / futures_1min / 2022-03-01
file: by_date/futures_1min/2022/2022-03-01.parquet size: 1.2 MB rows: 84,223
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-01 00:00:00 | ES | Futures | 4943.95 | 4944.23 | 4942.53 | 4943.1 | 116.0 |
| 2022-03-01 00:01:00 | ES | Futures | 4943.38 | 4943.95 | 4943.1 | 4943.38 | 53.0 |
| 2022-03-01 00:02:00 | ES | Futures | 4943.38 | 4944.23 | 4943.38 | 4943.38 | 66.0 |
| 2022-03-01 00:03:00 | ES | Futures | 4943.38 | 4944.23 | 4942.82 | 4942.82 | 102.0 |
| 2022-03-01 00:04:00 | ES | Futures | 4942.82 | 4942.82 | 4941.68 | 4942.53 | 98.0 |
| 2022-03-01 00:05:00 | ES | Futures | 4942.53 | 4942.82 | 4941.97 | 4942.53 | 71.0 |
| 2022-03-01 00:06:00 | ES | Futures | 4942.53 | 4942.82 | 4942.25 | 4942.25 | 40.0 |
| 2022-03-01 00:07:00 | ES | Futures | 4942.25 | 4942.82 | 4941.68 | 4942.82 | 46.0 |
| 2022-03-01 00:08:00 | ES | Futures | 4942.53 | 4942.53 | 4941.68 | 4941.68 | 20.0 |
| 2022-03-01 00:09:00 | ES | Futures | 4941.68 | 4941.97 | 4941.4 | 4941.68 | 51.0 |
| 2022-03-01 00:10:00 | ES | Futures | 4941.4 | 4941.4 | 4939.42 | 4939.7 | 152.0 |
| 2022-03-01 00:11:00 | ES | Futures | 4939.7 | 4939.7 | 4938.86 | 4939.42 | 90.0 |
| 2022-03-01 00:12:00 | ES | Futures | 4939.42 | 4939.42 | 4938.29 | 4938.86 | 90.0 |
| 2022-03-01 00:13:00 | ES | Futures | 4938.57 | 4939.14 | 4937.16 | 4937.44 | 192.0 |
| 2022-03-01 00:14:00 | ES | Futures | 4937.16 | 4937.72 | 4936.31 | 4936.88 | 133.0 |
| 2022-03-01 00:15:00 | ES | Futures | 4936.88 | 4937.44 | 4935.46 | 4936.31 | 255.0 |
| 2022-03-01 00:16:00 | ES | Futures | 4936.03 | 4936.59 | 4935.75 | 4936.31 | 72.0 |
| 2022-03-01 00:17:00 | ES | Futures | 4936.31 | 4936.88 | 4935.46 | 4936.59 | 88.0 |
| 2022-03-01 00:18:00 | ES | Futures | 4936.59 | 4936.59 | 4935.46 | 4935.75 | 40.0 |
| 2022-03-01 00:19:00 | ES | Futures | 4935.75 | 4936.03 | 4933.2 | 4934.05 | 291.0 |
| 2022-03-01 00:20:00 | ES | Futures | 4934.05 | 4935.46 | 4933.77 | 4935.46 | 144.0 |
| 2022-03-01 00:21:00 | ES | Futures | 4935.46 | 4936.31 | 4935.18 | 4935.75 | 78.0 |
| 2022-03-01 00:22:00 | ES | Futures | 4935.75 | 4936.88 | 4935.46 | 4935.46 | 113.0 |
| 2022-03-01 00:23:00 | ES | Futures | 4935.75 | 4936.31 | 4935.18 | 4935.75 | 68.0 |
| 2022-03-01 00:24:00 | ES | Futures | 4935.46 | 4935.75 | 4934.61 | 4935.46 | 52.0 |
| 2022-03-01 00:25:00 | ES | Futures | 4935.18 | 4935.46 | 4934.33 | 4935.18 | 112.0 |
| 2022-03-01 00:26:00 | ES | Futures | 4934.9 | 4935.18 | 4934.61 | 4934.9 | 55.0 |
| 2022-03-01 00:27:00 | ES | Futures | 4935.18 | 4935.18 | 4933.77 | 4933.77 | 127.0 |
| 2022-03-01 00:28:00 | ES | Futures | 4934.05 | 4938.01 | 4934.05 | 4937.16 | 446.0 |
| 2022-03-01 00:29:00 | ES | Futures | 4937.44 | 4938.29 | 4936.59 | 4938.01 | 404.0 |
| 2022-03-01 00:30:00 | ES | Futures | 4937.72 | 4937.72 | 4936.59 | 4937.44 | 138.0 |
| 2022-03-01 00:31:00 | ES | Futures | 4937.72 | 4938.57 | 4937.16 | 4938.57 | 77.0 |
| 2022-03-01 00:32:00 | ES | Futures | 4938.29 | 4939.99 | 4938.29 | 4939.42 | 139.0 |
| 2022-03-01 00:33:00 | ES | Futures | 4939.42 | 4939.99 | 4939.14 | 4939.42 | 33.0 |
| 2022-03-01 00:34:00 | ES | Futures | 4939.14 | 4939.14 | 4938.57 | 4939.14 | 41.0 |
| 2022-03-01 00:35:00 | ES | Futures | 4939.14 | 4940.84 | 4939.14 | 4940.84 | 83.0 |
| 2022-03-01 00:36:00 | ES | Futures | 4940.84 | 4941.4 | 4939.14 | 4939.14 | 133.0 |
| 2022-03-01 00:37:00 | ES | Futures | 4939.14 | 4939.7 | 4938.86 | 4939.42 | 53.0 |
| 2022-03-01 00:38:00 | ES | Futures | 4939.42 | 4939.7 | 4939.14 | 4939.7 | 50.0 |
| 2022-03-01 00:39:00 | ES | Futures | 4939.99 | 4940.27 | 4939.14 | 4939.7 | 72.0 |
| 2022-03-01 00:40:00 | ES | Futures | 4939.7 | 4940.27 | 4938.86 | 4940.27 | 92.0 |
| 2022-03-01 00:41:00 | ES | Futures | 4939.99 | 4939.99 | 4939.7 | 4939.99 | 32.0 |
| 2022-03-01 00:42:00 | ES | Futures | 4939.7 | 4939.99 | 4939.14 | 4939.14 | 51.0 |
| 2022-03-01 00:43:00 | ES | Futures | 4939.42 | 4939.99 | 4939.42 | 4939.99 | 39.0 |
| 2022-03-01 00:44:00 | ES | Futures | 4939.99 | 4942.53 | 4939.99 | 4942.25 | 201.0 |
| 2022-03-01 00:45:00 | ES | Futures | 4942.25 | 4942.25 | 4940.27 | 4940.84 | 91.0 |
| 2022-03-01 00:46:00 | ES | Futures | 4941.12 | 4941.12 | 4940.27 | 4940.27 | 47.0 |
| 2022-03-01 00:47:00 | ES | Futures | 4940.27 | 4940.84 | 4939.99 | 4940.55 | 95.0 |
| 2022-03-01 00:48:00 | ES | Futures | 4940.55 | 4940.55 | 4939.42 | 4939.99 | 103.0 |
| 2022-03-01 00:49:00 | ES | Futures | 4940.27 | 4940.27 | 4939.14 | 4939.42 | 60.0 |
> showing 50 of 84,223 rows — these rows as CSV