PREVIEW / futures_1min / 2022-03-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-02.parquet
  size:    1.1 MB
  rows:    82,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 00:00:00	ES	Futures	4885.69	4886.25	4883.99	4883.99	117.0
2022-03-02 00:01:00	ES	Futures	4884.28	4885.69	4883.71	4884.84	133.0
2022-03-02 00:02:00	ES	Futures	4884.28	4885.97	4884.28	4885.41	73.0
2022-03-02 00:03:00	ES	Futures	4885.12	4885.69	4884.56	4884.56	30.0
2022-03-02 00:04:00	ES	Futures	4884.56	4884.84	4884.28	4884.84	88.0
2022-03-02 00:05:00	ES	Futures	4884.84	4886.25	4884.84	4885.41	128.0
2022-03-02 00:06:00	ES	Futures	4885.69	4885.97	4885.41	4885.69	40.0
2022-03-02 00:07:00	ES	Futures	4885.41	4885.69	4885.12	4885.41	41.0
2022-03-02 00:08:00	ES	Futures	4885.41	4885.41	4884.28	4884.56	60.0
2022-03-02 00:09:00	ES	Futures	4884.56	4885.41	4883.99	4885.41	32.0
2022-03-02 00:10:00	ES	Futures	4885.69	4885.97	4885.12	4885.69	43.0
2022-03-02 00:11:00	ES	Futures	4885.41	4886.25	4885.12	4885.12	183.0
2022-03-02 00:12:00	ES	Futures	4885.12	4885.97	4884.56	4884.84	75.0
2022-03-02 00:13:00	ES	Futures	4884.84	4885.12	4884.56	4884.84	24.0
2022-03-02 00:14:00	ES	Futures	4884.56	4885.41	4884.56	4884.84	39.0
2022-03-02 00:15:00	ES	Futures	4885.12	4885.12	4883.71	4883.99	97.0
2022-03-02 00:16:00	ES	Futures	4884.28	4884.56	4883.71	4884.56	84.0
2022-03-02 00:17:00	ES	Futures	4884.28	4891.63	4884.28	4890.78	1102.0
2022-03-02 00:18:00	ES	Futures	4890.5	4893.04	4890.21	4891.35	482.0
2022-03-02 00:19:00	ES	Futures	4891.63	4891.63	4889.93	4891.35	194.0
2022-03-02 00:20:00	ES	Futures	4891.06	4891.06	4889.65	4890.21	134.0
2022-03-02 00:21:00	ES	Futures	4889.93	4889.93	4888.8	4889.65	82.0
2022-03-02 00:22:00	ES	Futures	4889.65	4889.93	4889.08	4889.37	88.0
2022-03-02 00:23:00	ES	Futures	4889.37	4889.93	4888.52	4889.37	125.0
2022-03-02 00:24:00	ES	Futures	4889.37	4889.93	4887.67	4887.67	154.0
2022-03-02 00:25:00	ES	Futures	4887.67	4889.37	4887.67	4889.08	114.0
2022-03-02 00:26:00	ES	Futures	4889.37	4889.93	4889.08	4889.37	63.0
2022-03-02 00:27:00	ES	Futures	4889.08	4889.37	4888.52	4889.37	68.0
2022-03-02 00:28:00	ES	Futures	4889.37	4891.63	4889.37	4891.35	131.0
2022-03-02 00:29:00	ES	Futures	4891.06	4891.63	4889.93	4891.35	200.0
2022-03-02 00:30:00	ES	Futures	4891.63	4891.91	4891.06	4891.91	88.0
2022-03-02 00:31:00	ES	Futures	4891.91	4893.32	4891.91	4892.48	140.0
2022-03-02 00:32:00	ES	Futures	4892.19	4892.19	4890.5	4891.35	128.0
2022-03-02 00:33:00	ES	Futures	4891.35	4892.48	4891.35	4892.19	54.0
2022-03-02 00:34:00	ES	Futures	4891.91	4891.91	4889.65	4890.21	156.0
2022-03-02 00:35:00	ES	Futures	4890.21	4890.78	4889.65	4890.21	122.0
2022-03-02 00:36:00	ES	Futures	4890.21	4890.78	4889.65	4889.93	76.0
2022-03-02 00:37:00	ES	Futures	4889.93	4890.78	4889.65	4889.93	80.0
2022-03-02 00:38:00	ES	Futures	4889.65	4890.21	4888.52	4890.21	101.0
2022-03-02 00:39:00	ES	Futures	4890.78	4891.06	4889.93	4890.21	70.0
2022-03-02 00:40:00	ES	Futures	4890.78	4890.78	4889.93	4890.5	37.0
2022-03-02 00:41:00	ES	Futures	4890.78	4891.35	4887.95	4888.23	128.0
2022-03-02 00:42:00	ES	Futures	4888.52	4888.52	4886.54	4886.82	199.0
2022-03-02 00:43:00	ES	Futures	4886.82	4888.52	4886.82	4887.67	118.0
2022-03-02 00:44:00	ES	Futures	4887.67	4888.8	4886.54	4887.95	111.0
2022-03-02 00:45:00	ES	Futures	4887.95	4889.08	4887.95	4888.52	97.0
2022-03-02 00:46:00	ES	Futures	4888.8	4890.78	4888.8	4889.93	99.0
2022-03-02 00:47:00	ES	Futures	4889.65	4890.21	4889.08	4889.37	73.0
2022-03-02 00:48:00	ES	Futures	4889.93	4890.78	4889.08	4889.65	50.0
2022-03-02 00:49:00	ES	Futures	4889.65	4889.65	4887.39	4888.52	166.0

> showing 50 of 82,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time