PREVIEW / futures_1min / 2022-03-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-03.parquet
  size:    1.1 MB
  rows:    81,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 00:00:00	ES	Futures	4957.52	4957.8	4956.67	4957.8	112.0
2022-03-03 00:01:00	ES	Futures	4957.8	4957.8	4957.52	4957.52	70.0
2022-03-03 00:02:00	ES	Futures	4957.52	4957.52	4955.82	4956.11	110.0
2022-03-03 00:03:00	ES	Futures	4956.11	4956.39	4954.69	4955.82	250.0
2022-03-03 00:04:00	ES	Futures	4955.82	4958.37	4955.82	4958.37	224.0
2022-03-03 00:05:00	ES	Futures	4958.37	4959.22	4957.8	4959.22	206.0
2022-03-03 00:06:00	ES	Futures	4959.22	4959.78	4958.93	4959.5	98.0
2022-03-03 00:07:00	ES	Futures	4959.78	4960.35	4959.22	4960.07	176.0
2022-03-03 00:08:00	ES	Futures	4960.35	4960.35	4959.5	4960.35	108.0
2022-03-03 00:09:00	ES	Futures	4960.07	4962.33	4960.07	4962.33	222.0
2022-03-03 00:10:00	ES	Futures	4962.05	4966.0	4961.48	4963.46	911.0
2022-03-03 00:11:00	ES	Futures	4963.46	4963.46	4961.76	4962.89	221.0
2022-03-03 00:12:00	ES	Futures	4962.89	4963.18	4962.61	4962.89	107.0
2022-03-03 00:13:00	ES	Futures	4962.89	4964.59	4962.89	4963.18	135.0
2022-03-03 00:14:00	ES	Futures	4963.18	4963.46	4962.89	4963.18	57.0
2022-03-03 00:15:00	ES	Futures	4962.89	4963.18	4962.61	4962.89	50.0
2022-03-03 00:16:00	ES	Futures	4963.18	4963.18	4962.33	4962.61	74.0
2022-03-03 00:17:00	ES	Futures	4962.33	4962.61	4961.76	4962.33	93.0
2022-03-03 00:18:00	ES	Futures	4962.33	4962.89	4962.05	4962.33	75.0
2022-03-03 00:19:00	ES	Futures	4962.33	4962.33	4960.91	4961.48	265.0
2022-03-03 00:20:00	ES	Futures	4961.2	4961.48	4960.07	4960.35	153.0
2022-03-03 00:21:00	ES	Futures	4960.35	4960.91	4959.22	4959.22	78.0
2022-03-03 00:22:00	ES	Futures	4959.5	4960.07	4959.5	4960.07	69.0
2022-03-03 00:23:00	ES	Futures	4960.07	4960.35	4958.37	4958.65	225.0
2022-03-03 00:24:00	ES	Futures	4958.65	4959.78	4958.37	4959.78	109.0
2022-03-03 00:25:00	ES	Futures	4959.5	4959.5	4958.65	4958.65	189.0
2022-03-03 00:26:00	ES	Futures	4958.65	4959.22	4958.65	4958.93	65.0
2022-03-03 00:27:00	ES	Futures	4959.22	4959.22	4958.65	4958.93	79.0
2022-03-03 00:28:00	ES	Futures	4958.65	4959.22	4958.65	4958.65	73.0
2022-03-03 00:29:00	ES	Futures	4958.93	4958.93	4958.09	4958.65	130.0
2022-03-03 00:30:00	ES	Futures	4958.93	4960.91	4958.93	4960.91	245.0
2022-03-03 00:31:00	ES	Futures	4960.91	4961.48	4960.63	4960.63	78.0
2022-03-03 00:32:00	ES	Futures	4960.63	4960.91	4960.35	4960.35	52.0
2022-03-03 00:33:00	ES	Futures	4960.35	4960.91	4960.35	4960.63	20.0
2022-03-03 00:34:00	ES	Futures	4960.91	4961.2	4960.63	4960.91	52.0
2022-03-03 00:35:00	ES	Futures	4960.63	4960.63	4960.35	4960.63	43.0
2022-03-03 00:36:00	ES	Futures	4960.91	4962.61	4960.91	4962.61	82.0
2022-03-03 00:37:00	ES	Futures	4962.61	4964.03	4962.61	4962.89	182.0
2022-03-03 00:38:00	ES	Futures	4962.89	4964.59	4962.61	4964.03	104.0
2022-03-03 00:39:00	ES	Futures	4964.03	4964.31	4963.74	4964.31	56.0
2022-03-03 00:40:00	ES	Futures	4964.31	4964.31	4963.18	4963.18	47.0
2022-03-03 00:41:00	ES	Futures	4963.46	4964.59	4963.46	4964.59	108.0
2022-03-03 00:42:00	ES	Futures	4964.31	4964.87	4964.03	4964.59	80.0
2022-03-03 00:43:00	ES	Futures	4964.31	4964.59	4964.03	4964.03	32.0
2022-03-03 00:44:00	ES	Futures	4964.03	4964.31	4963.74	4964.31	55.0
2022-03-03 00:45:00	ES	Futures	4964.03	4964.87	4963.74	4964.59	109.0
2022-03-03 00:46:00	ES	Futures	4964.59	4964.87	4964.31	4964.87	30.0
2022-03-03 00:47:00	ES	Futures	4964.87	4965.44	4964.59	4964.59	59.0
2022-03-03 00:48:00	ES	Futures	4964.59	4964.59	4963.18	4963.46	129.0
2022-03-03 00:49:00	ES	Futures	4963.18	4963.74	4962.61	4962.89	150.0

> showing 50 of 81,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time