PREVIEW / futures_1min / 2022-03-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-04.parquet
  size:    1009 KB
  rows:    66,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-04 00:00:00	ES	Futures	4892.76	4895.3	4891.91	4893.32	205.0
2022-03-04 00:01:00	ES	Futures	4892.76	4893.32	4891.06	4891.63	121.0
2022-03-04 00:02:00	ES	Futures	4891.63	4893.32	4891.63	4892.19	108.0
2022-03-04 00:03:00	ES	Futures	4892.19	4893.32	4892.19	4893.32	66.0
2022-03-04 00:04:00	ES	Futures	4893.61	4897.85	4892.48	4897.57	343.0
2022-03-04 00:05:00	ES	Futures	4897.57	4898.98	4895.3	4896.15	268.0
2022-03-04 00:06:00	ES	Futures	4895.87	4896.44	4895.59	4895.87	78.0
2022-03-04 00:07:00	ES	Futures	4896.15	4898.7	4896.15	4898.13	147.0
2022-03-04 00:08:00	ES	Futures	4897.85	4898.7	4897.0	4898.13	86.0
2022-03-04 00:09:00	ES	Futures	4897.85	4898.42	4897.57	4897.85	73.0
2022-03-04 00:10:00	ES	Futures	4897.85	4903.22	4897.28	4902.09	758.0
2022-03-04 00:11:00	ES	Futures	4901.81	4902.66	4899.55	4899.83	361.0
2022-03-04 00:12:00	ES	Futures	4900.39	4902.09	4899.83	4901.53	157.0
2022-03-04 00:13:00	ES	Futures	4901.24	4903.51	4901.24	4902.37	172.0
2022-03-04 00:14:00	ES	Futures	4902.94	4902.94	4902.09	4902.37	114.0
2022-03-04 00:15:00	ES	Futures	4902.66	4903.51	4900.96	4901.24	202.0
2022-03-04 00:16:00	ES	Futures	4901.24	4901.81	4900.39	4900.96	159.0
2022-03-04 00:17:00	ES	Futures	4900.96	4901.81	4900.11	4900.68	132.0
2022-03-04 00:18:00	ES	Futures	4900.96	4900.96	4899.55	4900.11	97.0
2022-03-04 00:19:00	ES	Futures	4900.11	4902.37	4899.83	4902.09	254.0
2022-03-04 00:20:00	ES	Futures	4902.09	4903.79	4901.81	4902.37	233.0
2022-03-04 00:21:00	ES	Futures	4902.09	4902.09	4900.39	4901.53	145.0
2022-03-04 00:22:00	ES	Futures	4900.96	4901.81	4900.39	4901.53	92.0
2022-03-04 00:23:00	ES	Futures	4901.24	4901.53	4899.55	4899.83	171.0
2022-03-04 00:24:00	ES	Futures	4899.83	4901.53	4899.55	4901.24	90.0
2022-03-04 00:25:00	ES	Futures	4901.81	4902.09	4900.96	4901.81	105.0
2022-03-04 00:26:00	ES	Futures	4901.53	4901.53	4898.7	4900.39	130.0
2022-03-04 00:27:00	ES	Futures	4900.11	4900.96	4899.26	4900.11	156.0
2022-03-04 00:28:00	ES	Futures	4900.39	4902.09	4900.11	4900.39	140.0
2022-03-04 00:29:00	ES	Futures	4899.83	4900.11	4899.55	4900.11	131.0
2022-03-04 00:30:00	ES	Futures	4899.55	4901.81	4898.13	4901.53	189.0
2022-03-04 00:31:00	ES	Futures	4901.53	4902.66	4900.39	4901.53	201.0
2022-03-04 00:32:00	ES	Futures	4901.53	4902.09	4900.39	4901.53	132.0
2022-03-04 00:33:00	ES	Futures	4901.53	4901.53	4900.39	4900.96	88.0
2022-03-04 00:34:00	ES	Futures	4901.24	4902.09	4900.96	4901.53	72.0
2022-03-04 00:35:00	ES	Futures	4900.96	4900.96	4899.83	4900.68	49.0
2022-03-04 00:36:00	ES	Futures	4900.68	4901.81	4899.55	4901.24	80.0
2022-03-04 00:37:00	ES	Futures	4900.96	4902.94	4900.96	4901.24	154.0
2022-03-04 00:38:00	ES	Futures	4901.24	4901.53	4900.68	4900.68	43.0
2022-03-04 00:39:00	ES	Futures	4900.96	4901.24	4900.11	4900.96	96.0
2022-03-04 00:40:00	ES	Futures	4900.96	4901.53	4897.28	4897.57	181.0
2022-03-04 00:41:00	ES	Futures	4897.57	4897.85	4896.15	4896.72	150.0
2022-03-04 00:42:00	ES	Futures	4897.0	4900.39	4896.44	4900.11	221.0
2022-03-04 00:43:00	ES	Futures	4900.11	4902.66	4899.83	4902.09	299.0
2022-03-04 00:44:00	ES	Futures	4902.09	4902.37	4898.7	4898.98	197.0
2022-03-04 00:45:00	ES	Futures	4899.26	4899.26	4896.15	4897.57	154.0
2022-03-04 00:46:00	ES	Futures	4897.85	4899.83	4897.0	4899.83	140.0
2022-03-04 00:47:00	ES	Futures	4899.83	4901.24	4897.85	4898.42	172.0
2022-03-04 00:48:00	ES	Futures	4898.42	4898.42	4897.0	4897.0	117.0
2022-03-04 00:49:00	ES	Futures	4897.0	4899.26	4895.87	4898.42	252.0

> showing 50 of 66,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time