PREVIEW / futures_1min / 2022-03-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-06.parquet
  size:    258 KB
  rows:    16,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-06 18:00:00	ES	Futures	4874.09	4875.51	4850.62	4856.84	3474.0
2022-03-06 18:01:00	ES	Futures	4856.84	4861.93	4856.84	4861.37	906.0
2022-03-06 18:02:00	ES	Futures	4861.09	4861.93	4849.21	4849.21	1395.0
2022-03-06 18:03:00	ES	Futures	4849.49	4852.32	4843.55	4850.34	2155.0
2022-03-06 18:04:00	ES	Futures	4850.62	4851.19	4827.71	4834.78	3137.0
2022-03-06 18:05:00	ES	Futures	4834.78	4842.7	4833.94	4840.72	1520.0
2022-03-06 18:06:00	ES	Futures	4840.44	4842.99	4837.9	4839.31	681.0
2022-03-06 18:07:00	ES	Futures	4839.59	4847.23	4838.18	4842.14	836.0
2022-03-06 18:08:00	ES	Futures	4842.14	4842.7	4839.31	4841.29	519.0
2022-03-06 18:09:00	ES	Futures	4841.29	4846.95	4841.29	4844.97	732.0
2022-03-06 18:10:00	ES	Futures	4844.97	4847.79	4842.42	4846.66	606.0
2022-03-06 18:11:00	ES	Futures	4846.66	4846.95	4839.59	4841.29	702.0
2022-03-06 18:12:00	ES	Futures	4841.57	4842.99	4838.18	4840.16	534.0
2022-03-06 18:13:00	ES	Futures	4839.88	4843.83	4836.76	4843.83	803.0
2022-03-06 18:14:00	ES	Futures	4843.83	4847.23	4843.27	4847.23	514.0
2022-03-06 18:15:00	ES	Futures	4847.23	4850.06	4843.27	4843.27	769.0
2022-03-06 18:16:00	ES	Futures	4843.27	4843.55	4840.72	4841.57	464.0
2022-03-06 18:17:00	ES	Futures	4841.57	4844.4	4840.72	4842.99	345.0
2022-03-06 18:18:00	ES	Futures	4842.7	4844.12	4842.14	4842.7	241.0
2022-03-06 18:19:00	ES	Futures	4842.42	4842.42	4839.88	4841.85	289.0
2022-03-06 18:20:00	ES	Futures	4841.57	4842.7	4829.41	4831.11	1810.0
2022-03-06 18:21:00	ES	Futures	4831.39	4836.48	4830.83	4834.5	1063.0
2022-03-06 18:22:00	ES	Futures	4833.94	4837.05	4833.09	4835.07	367.0
2022-03-06 18:23:00	ES	Futures	4835.07	4835.07	4828.28	4830.54	564.0
2022-03-06 18:24:00	ES	Futures	4830.83	4835.92	4830.83	4834.5	350.0
2022-03-06 18:25:00	ES	Futures	4835.07	4836.76	4831.96	4836.76	375.0
2022-03-06 18:26:00	ES	Futures	4836.48	4841.29	4836.48	4840.16	635.0
2022-03-06 18:27:00	ES	Futures	4839.88	4841.29	4838.74	4840.44	290.0
2022-03-06 18:28:00	ES	Futures	4840.72	4842.14	4835.35	4835.35	633.0
2022-03-06 18:29:00	ES	Futures	4835.07	4836.48	4832.52	4834.22	467.0
2022-03-06 18:30:00	ES	Futures	4834.5	4835.92	4831.39	4835.63	446.0
2022-03-06 18:31:00	ES	Futures	4835.35	4839.88	4833.94	4839.03	305.0
2022-03-06 18:32:00	ES	Futures	4839.59	4841.01	4839.03	4840.72	276.0
2022-03-06 18:33:00	ES	Futures	4840.72	4841.57	4836.2	4839.31	429.0
2022-03-06 18:34:00	ES	Futures	4839.03	4842.42	4838.46	4839.59	422.0
2022-03-06 18:35:00	ES	Futures	4839.59	4841.29	4834.78	4836.2	440.0
2022-03-06 18:36:00	ES	Futures	4836.48	4837.05	4834.5	4835.63	359.0
2022-03-06 18:37:00	ES	Futures	4835.35	4839.31	4832.81	4837.9	613.0
2022-03-06 18:38:00	ES	Futures	4837.9	4840.16	4837.61	4838.46	212.0
2022-03-06 18:39:00	ES	Futures	4838.46	4845.25	4838.18	4844.4	619.0
2022-03-06 18:40:00	ES	Futures	4844.4	4844.4	4841.57	4842.42	234.0
2022-03-06 18:41:00	ES	Futures	4842.14	4842.7	4839.88	4841.57	291.0
2022-03-06 18:42:00	ES	Futures	4841.85	4844.68	4838.74	4838.74	395.0
2022-03-06 18:43:00	ES	Futures	4839.03	4840.44	4837.05	4839.03	280.0
2022-03-06 18:44:00	ES	Futures	4839.03	4839.03	4833.94	4834.5	480.0
2022-03-06 18:45:00	ES	Futures	4834.5	4837.9	4833.94	4835.63	299.0
2022-03-06 18:46:00	ES	Futures	4835.07	4836.48	4834.5	4836.2	197.0
2022-03-06 18:47:00	ES	Futures	4836.48	4836.48	4830.83	4831.11	445.0
2022-03-06 18:48:00	ES	Futures	4831.39	4833.94	4830.54	4833.37	461.0
2022-03-06 18:49:00	ES	Futures	4833.37	4833.37	4831.39	4831.67	155.0

> showing 50 of 16,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time