PREVIEW / futures_1min / 2022-03-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-07.parquet
  size:    1.2 MB
  rows:    81,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 00:00:00	ES	Futures	4837.05	4837.05	4835.63	4837.05	233.0
2022-03-07 00:01:00	ES	Futures	4837.05	4838.18	4835.92	4836.2	178.0
2022-03-07 00:02:00	ES	Futures	4836.2	4837.05	4835.07	4835.35	284.0
2022-03-07 00:03:00	ES	Futures	4835.35	4835.92	4835.35	4835.35	75.0
2022-03-07 00:04:00	ES	Futures	4835.63	4836.2	4835.07	4835.35	60.0
2022-03-07 00:05:00	ES	Futures	4835.63	4835.92	4834.78	4835.63	103.0
2022-03-07 00:06:00	ES	Futures	4835.63	4837.33	4835.35	4836.48	80.0
2022-03-07 00:07:00	ES	Futures	4836.48	4837.33	4835.92	4836.2	119.0
2022-03-07 00:08:00	ES	Futures	4836.48	4836.48	4835.92	4836.2	54.0
2022-03-07 00:09:00	ES	Futures	4836.2	4837.05	4835.92	4836.76	63.0
2022-03-07 00:10:00	ES	Futures	4836.76	4837.61	4836.76	4837.05	122.0
2022-03-07 00:11:00	ES	Futures	4837.05	4837.61	4836.76	4837.61	46.0
2022-03-07 00:12:00	ES	Futures	4837.61	4839.59	4837.61	4839.03	216.0
2022-03-07 00:13:00	ES	Futures	4839.31	4839.59	4838.46	4838.74	89.0
2022-03-07 00:14:00	ES	Futures	4839.03	4841.01	4838.18	4838.46	297.0
2022-03-07 00:15:00	ES	Futures	4838.74	4846.38	4838.46	4844.97	2211.0
2022-03-07 00:16:00	ES	Futures	4844.97	4848.36	4843.83	4845.25	884.0
2022-03-07 00:17:00	ES	Futures	4844.68	4848.36	4844.68	4847.79	384.0
2022-03-07 00:18:00	ES	Futures	4847.51	4851.75	4847.51	4851.75	735.0
2022-03-07 00:19:00	ES	Futures	4851.47	4851.75	4846.95	4848.36	597.0
2022-03-07 00:20:00	ES	Futures	4848.36	4855.71	4847.51	4853.45	1427.0
2022-03-07 00:21:00	ES	Futures	4853.17	4856.28	4852.32	4855.43	843.0
2022-03-07 00:22:00	ES	Futures	4855.15	4855.99	4851.47	4851.47	682.0
2022-03-07 00:23:00	ES	Futures	4851.47	4851.47	4848.08	4848.92	412.0
2022-03-07 00:24:00	ES	Futures	4848.64	4850.34	4847.23	4847.51	457.0
2022-03-07 00:25:00	ES	Futures	4847.23	4848.92	4846.1	4846.38	341.0
2022-03-07 00:26:00	ES	Futures	4846.1	4846.38	4844.97	4845.81	326.0
2022-03-07 00:27:00	ES	Futures	4845.53	4845.81	4844.12	4845.25	321.0
2022-03-07 00:28:00	ES	Futures	4845.25	4845.53	4844.4	4844.4	163.0
2022-03-07 00:29:00	ES	Futures	4844.12	4844.4	4839.88	4841.85	528.0
2022-03-07 00:30:00	ES	Futures	4841.85	4842.14	4839.88	4840.44	288.0
2022-03-07 00:31:00	ES	Futures	4840.44	4840.44	4834.5	4836.76	660.0
2022-03-07 00:32:00	ES	Futures	4836.76	4839.03	4836.76	4837.33	295.0
2022-03-07 00:33:00	ES	Futures	4837.9	4838.46	4836.76	4836.76	215.0
2022-03-07 00:34:00	ES	Futures	4836.76	4837.05	4832.52	4834.78	538.0
2022-03-07 00:35:00	ES	Futures	4834.78	4835.07	4831.67	4833.94	327.0
2022-03-07 00:36:00	ES	Futures	4833.94	4834.78	4832.81	4833.65	166.0
2022-03-07 00:37:00	ES	Futures	4833.65	4834.5	4832.24	4832.24	129.0
2022-03-07 00:38:00	ES	Futures	4832.52	4833.37	4831.96	4832.52	143.0
2022-03-07 00:39:00	ES	Futures	4832.24	4833.37	4831.11	4833.09	181.0
2022-03-07 00:40:00	ES	Futures	4832.81	4834.22	4831.39	4833.37	261.0
2022-03-07 00:41:00	ES	Futures	4833.65	4833.65	4831.96	4832.24	93.0
2022-03-07 00:42:00	ES	Futures	4832.81	4833.09	4831.39	4831.96	134.0
2022-03-07 00:43:00	ES	Futures	4832.52	4832.52	4827.43	4828.85	410.0
2022-03-07 00:44:00	ES	Futures	4828.56	4831.11	4827.71	4829.13	352.0
2022-03-07 00:45:00	ES	Futures	4829.13	4831.39	4828.56	4831.11	159.0
2022-03-07 00:46:00	ES	Futures	4830.83	4831.96	4829.98	4830.54	217.0
2022-03-07 00:47:00	ES	Futures	4830.54	4831.11	4829.98	4830.54	81.0
2022-03-07 00:48:00	ES	Futures	4830.54	4831.67	4829.13	4829.69	139.0
2022-03-07 00:49:00	ES	Futures	4830.26	4831.39	4828.85	4829.98	177.0

> showing 50 of 81,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time