PREVIEW / futures_1min / 2022-03-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-08.parquet
  size:    1.2 MB
  rows:    84,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 00:00:00	ES	Futures	4740.05	4740.05	4736.65	4739.2	280.0
2022-03-08 00:01:00	ES	Futures	4739.48	4740.89	4736.65	4737.22	441.0
2022-03-08 00:02:00	ES	Futures	4737.22	4740.05	4736.94	4739.76	158.0
2022-03-08 00:03:00	ES	Futures	4739.48	4740.05	4737.5	4738.91	173.0
2022-03-08 00:04:00	ES	Futures	4738.91	4740.05	4738.91	4739.76	170.0
2022-03-08 00:05:00	ES	Futures	4739.76	4742.87	4738.63	4742.87	339.0
2022-03-08 00:06:00	ES	Futures	4742.59	4743.72	4740.89	4741.46	263.0
2022-03-08 00:07:00	ES	Futures	4741.46	4741.46	4736.65	4737.22	438.0
2022-03-08 00:08:00	ES	Futures	4736.65	4737.22	4734.39	4734.96	399.0
2022-03-08 00:09:00	ES	Futures	4734.96	4736.09	4734.39	4735.52	160.0
2022-03-08 00:10:00	ES	Futures	4735.52	4736.37	4734.39	4736.09	151.0
2022-03-08 00:11:00	ES	Futures	4736.09	4736.09	4733.26	4734.11	361.0
2022-03-08 00:12:00	ES	Futures	4733.82	4736.65	4733.54	4736.65	181.0
2022-03-08 00:13:00	ES	Futures	4736.37	4737.22	4736.09	4736.09	123.0
2022-03-08 00:14:00	ES	Futures	4736.65	4737.5	4736.09	4736.94	133.0
2022-03-08 00:15:00	ES	Futures	4736.94	4738.07	4735.52	4736.37	88.0
2022-03-08 00:16:00	ES	Futures	4736.09	4737.22	4735.52	4736.65	68.0
2022-03-08 00:17:00	ES	Futures	4736.37	4738.35	4736.37	4736.94	150.0
2022-03-08 00:18:00	ES	Futures	4736.94	4737.78	4736.65	4737.5	60.0
2022-03-08 00:19:00	ES	Futures	4737.78	4738.07	4736.94	4736.94	110.0
2022-03-08 00:20:00	ES	Futures	4736.94	4737.22	4734.67	4735.24	152.0
2022-03-08 00:21:00	ES	Futures	4735.24	4735.8	4734.67	4734.96	79.0
2022-03-08 00:22:00	ES	Futures	4734.67	4734.67	4732.98	4733.82	120.0
2022-03-08 00:23:00	ES	Futures	4733.54	4734.96	4732.98	4733.82	120.0
2022-03-08 00:24:00	ES	Futures	4734.11	4735.24	4733.54	4733.82	120.0
2022-03-08 00:25:00	ES	Futures	4733.54	4734.67	4732.98	4733.82	170.0
2022-03-08 00:26:00	ES	Futures	4733.82	4734.39	4732.69	4732.69	173.0
2022-03-08 00:27:00	ES	Futures	4732.69	4734.67	4732.69	4733.54	207.0
2022-03-08 00:28:00	ES	Futures	4733.54	4735.52	4731.28	4731.28	357.0
2022-03-08 00:29:00	ES	Futures	4731.28	4731.56	4721.95	4722.8	2233.0
2022-03-08 00:30:00	ES	Futures	4723.08	4727.32	4722.8	4727.32	555.0
2022-03-08 00:31:00	ES	Futures	4727.32	4728.17	4726.19	4727.04	189.0
2022-03-08 00:32:00	ES	Futures	4726.75	4728.45	4726.19	4727.32	186.0
2022-03-08 00:33:00	ES	Futures	4727.32	4728.17	4726.47	4727.89	129.0
2022-03-08 00:34:00	ES	Futures	4727.6	4728.45	4725.91	4726.19	126.0
2022-03-08 00:35:00	ES	Futures	4726.19	4726.75	4725.62	4726.47	169.0
2022-03-08 00:36:00	ES	Futures	4726.75	4727.89	4724.21	4724.49	206.0
2022-03-08 00:37:00	ES	Futures	4724.49	4726.47	4723.08	4723.93	316.0
2022-03-08 00:38:00	ES	Futures	4723.64	4724.49	4721.95	4722.51	406.0
2022-03-08 00:39:00	ES	Futures	4722.8	4723.64	4720.53	4722.8	529.0
2022-03-08 00:40:00	ES	Futures	4722.8	4725.34	4722.8	4723.93	423.0
2022-03-08 00:41:00	ES	Futures	4723.64	4724.21	4723.08	4723.08	153.0
2022-03-08 00:42:00	ES	Futures	4723.08	4723.93	4717.42	4718.27	676.0
2022-03-08 00:43:00	ES	Futures	4718.27	4719.97	4717.99	4719.68	261.0
2022-03-08 00:44:00	ES	Futures	4719.4	4719.68	4718.55	4719.12	126.0
2022-03-08 00:45:00	ES	Futures	4718.84	4718.84	4716.01	4717.14	478.0
2022-03-08 00:46:00	ES	Futures	4717.14	4718.84	4716.86	4717.99	142.0
2022-03-08 00:47:00	ES	Futures	4717.99	4718.27	4717.14	4717.99	103.0
2022-03-08 00:48:00	ES	Futures	4717.99	4719.68	4717.7	4717.99	177.0
2022-03-08 00:49:00	ES	Futures	4717.99	4719.12	4717.42	4717.99	182.0

> showing 50 of 84,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time