PREVIEW / futures_1min / 2022-03-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-09.parquet
  size:    1.2 MB
  rows:    82,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-09 00:00:00	ES	Futures	4741.74	4741.74	4738.91	4739.48	265.0
2022-03-09 00:01:00	ES	Futures	4739.48	4739.48	4735.8	4736.94	346.0
2022-03-09 00:02:00	ES	Futures	4736.94	4737.22	4736.09	4736.37	239.0
2022-03-09 00:03:00	ES	Futures	4736.09	4737.22	4736.09	4736.94	107.0
2022-03-09 00:04:00	ES	Futures	4737.22	4737.5	4735.52	4736.65	117.0
2022-03-09 00:05:00	ES	Futures	4736.65	4737.78	4736.65	4737.5	65.0
2022-03-09 00:06:00	ES	Futures	4737.78	4737.78	4736.37	4736.37	74.0
2022-03-09 00:07:00	ES	Futures	4736.65	4737.5	4736.09	4737.22	65.0
2022-03-09 00:08:00	ES	Futures	4737.22	4737.22	4736.37	4736.65	44.0
2022-03-09 00:09:00	ES	Futures	4736.94	4736.94	4735.8	4735.8	43.0
2022-03-09 00:10:00	ES	Futures	4735.8	4736.37	4734.39	4734.96	152.0
2022-03-09 00:11:00	ES	Futures	4734.96	4738.07	4734.39	4737.5	130.0
2022-03-09 00:12:00	ES	Futures	4738.07	4738.07	4736.65	4737.22	105.0
2022-03-09 00:13:00	ES	Futures	4737.5	4738.35	4736.65	4738.35	114.0
2022-03-09 00:14:00	ES	Futures	4738.07	4738.35	4735.24	4735.24	110.0
2022-03-09 00:15:00	ES	Futures	4735.52	4735.8	4733.82	4735.24	124.0
2022-03-09 00:16:00	ES	Futures	4734.96	4734.96	4729.3	4730.71	467.0
2022-03-09 00:17:00	ES	Futures	4730.43	4732.13	4729.58	4731.0	230.0
2022-03-09 00:18:00	ES	Futures	4731.28	4732.69	4731.28	4732.41	83.0
2022-03-09 00:19:00	ES	Futures	4732.13	4733.54	4732.13	4732.69	100.0
2022-03-09 00:20:00	ES	Futures	4732.69	4735.52	4732.13	4734.96	145.0
2022-03-09 00:21:00	ES	Futures	4734.96	4735.52	4734.11	4734.39	39.0
2022-03-09 00:22:00	ES	Futures	4734.39	4735.52	4734.11	4734.39	83.0
2022-03-09 00:23:00	ES	Futures	4734.67	4735.24	4733.26	4733.26	54.0
2022-03-09 00:24:00	ES	Futures	4733.82	4734.67	4732.98	4734.67	87.0
2022-03-09 00:25:00	ES	Futures	4734.39	4741.18	4733.26	4740.89	538.0
2022-03-09 00:26:00	ES	Futures	4740.89	4743.72	4740.61	4742.59	306.0
2022-03-09 00:27:00	ES	Futures	4742.31	4742.87	4740.61	4742.31	165.0
2022-03-09 00:28:00	ES	Futures	4742.03	4742.59	4741.18	4741.18	216.0
2022-03-09 00:29:00	ES	Futures	4740.89	4742.03	4740.05	4740.89	148.0
2022-03-09 00:30:00	ES	Futures	4740.61	4741.46	4739.2	4739.76	161.0
2022-03-09 00:31:00	ES	Futures	4739.2	4741.74	4738.63	4740.89	137.0
2022-03-09 00:32:00	ES	Futures	4740.89	4740.89	4736.09	4736.65	223.0
2022-03-09 00:33:00	ES	Futures	4736.09	4736.37	4732.98	4733.54	285.0
2022-03-09 00:34:00	ES	Futures	4733.26	4734.39	4732.98	4732.98	96.0
2022-03-09 00:35:00	ES	Futures	4732.69	4734.11	4731.28	4733.54	252.0
2022-03-09 00:36:00	ES	Futures	4732.98	4733.26	4729.3	4731.84	180.0
2022-03-09 00:37:00	ES	Futures	4731.84	4732.13	4725.34	4725.91	440.0
2022-03-09 00:38:00	ES	Futures	4725.62	4728.17	4725.62	4725.91	271.0
2022-03-09 00:39:00	ES	Futures	4725.62	4726.19	4722.8	4723.36	302.0
2022-03-09 00:40:00	ES	Futures	4723.36	4725.06	4722.8	4724.49	272.0
2022-03-09 00:41:00	ES	Futures	4724.77	4725.91	4723.93	4725.62	145.0
2022-03-09 00:42:00	ES	Futures	4725.91	4727.32	4725.06	4727.32	108.0
2022-03-09 00:43:00	ES	Futures	4727.32	4727.89	4726.19	4727.32	83.0
2022-03-09 00:44:00	ES	Futures	4727.6	4727.89	4725.34	4725.62	83.0
2022-03-09 00:45:00	ES	Futures	4726.19	4727.6	4724.77	4727.32	139.0
2022-03-09 00:46:00	ES	Futures	4727.32	4727.6	4725.06	4725.06	118.0
2022-03-09 00:47:00	ES	Futures	4725.06	4725.34	4721.1	4721.38	333.0
2022-03-09 00:48:00	ES	Futures	4721.66	4722.8	4719.12	4719.97	376.0
2022-03-09 00:49:00	ES	Futures	4720.25	4721.38	4719.97	4720.25	102.0

> showing 50 of 82,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time