PREVIEW / futures_1min / 2022-03-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-10.parquet
  size:    996 KB
  rows:    73,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 00:00:00	ES	Futures	4828.28	4828.85	4826.87	4827.71	241.0
2022-03-10 00:01:00	ES	Futures	4827.15	4829.41	4827.15	4828.0	276.0
2022-03-10 00:02:00	ES	Futures	4828.28	4828.56	4828.0	4828.28	60.0
2022-03-10 00:03:00	ES	Futures	4828.56	4828.56	4828.0	4828.0	72.0
2022-03-10 00:04:00	ES	Futures	4828.28	4828.28	4827.43	4827.71	67.0
2022-03-10 00:05:00	ES	Futures	4828.0	4828.28	4827.15	4827.43	82.0
2022-03-10 00:06:00	ES	Futures	4827.15	4827.15	4826.02	4826.02	130.0
2022-03-10 00:07:00	ES	Futures	4826.3	4826.87	4826.02	4826.3	53.0
2022-03-10 00:08:00	ES	Futures	4826.3	4826.87	4826.02	4826.02	86.0
2022-03-10 00:09:00	ES	Futures	4826.02	4827.15	4826.02	4826.02	132.0
2022-03-10 00:10:00	ES	Futures	4826.02	4826.58	4825.73	4826.58	67.0
2022-03-10 00:11:00	ES	Futures	4826.58	4827.15	4826.3	4827.15	61.0
2022-03-10 00:12:00	ES	Futures	4826.87	4827.15	4826.02	4826.02	64.0
2022-03-10 00:13:00	ES	Futures	4826.3	4826.3	4824.6	4825.17	132.0
2022-03-10 00:14:00	ES	Futures	4825.17	4825.45	4824.6	4825.17	213.0
2022-03-10 00:15:00	ES	Futures	4824.89	4825.45	4824.6	4824.89	171.0
2022-03-10 00:16:00	ES	Futures	4824.89	4825.17	4824.6	4824.6	256.0
2022-03-10 00:17:00	ES	Futures	4824.6	4825.17	4824.6	4824.6	64.0
2022-03-10 00:18:00	ES	Futures	4824.89	4827.15	4824.6	4826.58	726.0
2022-03-10 00:19:00	ES	Futures	4826.87	4827.15	4826.58	4826.58	113.0
2022-03-10 00:20:00	ES	Futures	4826.87	4828.28	4826.87	4827.15	212.0
2022-03-10 00:21:00	ES	Futures	4827.15	4827.71	4826.58	4826.58	96.0
2022-03-10 00:22:00	ES	Futures	4826.87	4826.87	4825.17	4825.17	227.0
2022-03-10 00:23:00	ES	Futures	4825.17	4826.58	4825.17	4826.58	143.0
2022-03-10 00:24:00	ES	Futures	4826.58	4826.87	4826.02	4826.3	83.0
2022-03-10 00:25:00	ES	Futures	4826.02	4826.02	4824.6	4824.89	388.0
2022-03-10 00:26:00	ES	Futures	4825.17	4825.73	4824.89	4824.89	144.0
2022-03-10 00:27:00	ES	Futures	4824.89	4825.17	4824.6	4824.89	219.0
2022-03-10 00:28:00	ES	Futures	4824.89	4825.17	4824.6	4824.89	62.0
2022-03-10 00:29:00	ES	Futures	4825.17	4825.45	4824.89	4825.45	143.0
2022-03-10 00:30:00	ES	Futures	4825.73	4826.58	4825.17	4825.73	235.0
2022-03-10 00:31:00	ES	Futures	4825.45	4825.45	4824.6	4825.17	338.0
2022-03-10 00:32:00	ES	Futures	4825.17	4825.73	4824.89	4825.17	105.0
2022-03-10 00:33:00	ES	Futures	4825.45	4826.3	4825.45	4825.45	158.0
2022-03-10 00:34:00	ES	Futures	4825.73	4826.02	4824.89	4824.89	132.0
2022-03-10 00:35:00	ES	Futures	4825.17	4826.87	4825.17	4825.73	190.0
2022-03-10 00:36:00	ES	Futures	4825.73	4826.3	4825.45	4825.73	35.0
2022-03-10 00:37:00	ES	Futures	4825.45	4826.58	4825.45	4826.3	90.0
2022-03-10 00:38:00	ES	Futures	4826.58	4827.71	4826.02	4826.87	138.0
2022-03-10 00:39:00	ES	Futures	4827.15	4827.43	4826.58	4827.15	98.0
2022-03-10 00:40:00	ES	Futures	4827.43	4827.43	4826.87	4827.15	69.0
2022-03-10 00:41:00	ES	Futures	4827.15	4827.71	4826.58	4826.58	103.0
2022-03-10 00:42:00	ES	Futures	4826.58	4827.71	4826.58	4827.15	74.0
2022-03-10 00:43:00	ES	Futures	4827.15	4827.15	4826.58	4827.15	75.0
2022-03-10 00:44:00	ES	Futures	4827.15	4829.41	4827.15	4827.71	251.0
2022-03-10 00:45:00	ES	Futures	4827.43	4828.28	4827.43	4827.71	96.0
2022-03-10 00:46:00	ES	Futures	4827.71	4830.54	4827.43	4828.56	451.0
2022-03-10 00:47:00	ES	Futures	4828.85	4830.26	4828.85	4829.98	230.0
2022-03-10 00:48:00	ES	Futures	4829.98	4829.98	4829.69	4829.69	71.0
2022-03-10 00:49:00	ES	Futures	4829.41	4829.41	4828.56	4829.13	152.0

> showing 50 of 73,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time