PREVIEW / futures_1min / 2022-03-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-11.parquet
  size:    885 KB
  rows:    62,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 00:00:00	ES	Futures	4795.48	4795.48	4793.5	4794.63	134.0
2022-03-11 00:01:00	ES	Futures	4794.63	4795.76	4794.06	4795.76	39.0
2022-03-11 00:02:00	ES	Futures	4795.48	4796.04	4794.63	4794.91	85.0
2022-03-11 00:03:00	ES	Futures	4794.63	4794.63	4792.08	4793.21	180.0
2022-03-11 00:04:00	ES	Futures	4793.5	4794.34	4793.5	4794.34	36.0
2022-03-11 00:05:00	ES	Futures	4794.63	4794.63	4791.8	4792.93	262.0
2022-03-11 00:06:00	ES	Futures	4792.93	4792.93	4791.8	4792.93	75.0
2022-03-11 00:07:00	ES	Futures	4792.93	4793.5	4792.65	4792.93	194.0
2022-03-11 00:08:00	ES	Futures	4792.65	4793.21	4792.65	4792.65	67.0
2022-03-11 00:09:00	ES	Futures	4792.93	4793.5	4792.08	4792.36	177.0
2022-03-11 00:10:00	ES	Futures	4792.65	4792.93	4792.36	4792.65	30.0
2022-03-11 00:11:00	ES	Futures	4792.65	4792.65	4792.08	4792.36	28.0
2022-03-11 00:12:00	ES	Futures	4792.36	4792.36	4790.38	4791.52	112.0
2022-03-11 00:13:00	ES	Futures	4791.52	4792.93	4791.52	4792.65	44.0
2022-03-11 00:14:00	ES	Futures	4792.65	4793.21	4792.36	4792.65	158.0
2022-03-11 00:15:00	ES	Futures	4792.65	4792.65	4791.8	4792.65	58.0
2022-03-11 00:16:00	ES	Futures	4792.65	4793.21	4792.36	4793.21	104.0
2022-03-11 00:17:00	ES	Futures	4792.93	4793.21	4792.36	4792.93	48.0
2022-03-11 00:18:00	ES	Futures	4792.65	4793.5	4792.36	4793.5	123.0
2022-03-11 00:19:00	ES	Futures	4793.21	4793.5	4792.36	4792.65	83.0
2022-03-11 00:20:00	ES	Futures	4792.36	4793.21	4792.36	4793.21	101.0
2022-03-11 00:21:00	ES	Futures	4793.21	4793.5	4791.8	4792.36	92.0
2022-03-11 00:22:00	ES	Futures	4792.36	4792.93	4791.8	4792.65	117.0
2022-03-11 00:23:00	ES	Futures	4792.93	4792.93	4791.8	4791.8	46.0
2022-03-11 00:24:00	ES	Futures	4791.8	4792.36	4790.67	4792.36	66.0
2022-03-11 00:25:00	ES	Futures	4792.65	4793.21	4792.65	4792.93	112.0
2022-03-11 00:26:00	ES	Futures	4793.21	4793.78	4792.93	4793.21	71.0
2022-03-11 00:27:00	ES	Futures	4793.5	4794.34	4793.5	4794.06	86.0
2022-03-11 00:28:00	ES	Futures	4794.06	4795.19	4794.06	4794.63	83.0
2022-03-11 00:29:00	ES	Futures	4794.63	4794.91	4793.78	4794.63	59.0
2022-03-11 00:30:00	ES	Futures	4794.63	4794.91	4794.06	4794.63	42.0
2022-03-11 00:31:00	ES	Futures	4794.63	4794.63	4794.34	4794.34	18.0
2022-03-11 00:32:00	ES	Futures	4794.34	4795.48	4793.21	4794.91	81.0
2022-03-11 00:33:00	ES	Futures	4795.19	4797.17	4795.19	4797.17	122.0
2022-03-11 00:34:00	ES	Futures	4797.17	4799.15	4797.17	4798.59	209.0
2022-03-11 00:35:00	ES	Futures	4798.59	4798.87	4798.02	4798.02	68.0
2022-03-11 00:36:00	ES	Futures	4797.74	4798.59	4797.45	4798.59	64.0
2022-03-11 00:37:00	ES	Futures	4798.3	4800.57	4798.3	4800.57	129.0
2022-03-11 00:38:00	ES	Futures	4800.57	4804.24	4800.57	4803.68	344.0
2022-03-11 00:39:00	ES	Futures	4803.96	4806.22	4803.96	4805.66	308.0
2022-03-11 00:40:00	ES	Futures	4805.66	4806.22	4804.81	4805.37	214.0
2022-03-11 00:41:00	ES	Futures	4805.37	4805.66	4802.83	4803.96	115.0
2022-03-11 00:42:00	ES	Futures	4803.96	4804.52	4803.68	4803.68	67.0
2022-03-11 00:43:00	ES	Futures	4803.68	4804.52	4803.11	4803.96	116.0
2022-03-11 00:44:00	ES	Futures	4803.68	4803.96	4803.39	4803.39	50.0
2022-03-11 00:45:00	ES	Futures	4803.39	4803.96	4803.11	4803.96	58.0
2022-03-11 00:46:00	ES	Futures	4803.68	4805.09	4803.39	4805.09	88.0
2022-03-11 00:47:00	ES	Futures	4804.81	4805.66	4804.81	4805.37	46.0
2022-03-11 00:48:00	ES	Futures	4805.37	4806.5	4805.09	4806.22	66.0
2022-03-11 00:49:00	ES	Futures	4806.22	4806.5	4805.37	4805.94	94.0

> showing 50 of 62,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time