PREVIEW / futures_1min / 2022-03-13
file: by_date/futures_1min/2022/2022-03-13.parquet size: 222 KB rows: 14,500
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-03-13 18:00:00 | ES | Futures | 4769.17 | 4781.34 | 4767.19 | 4768.04 | 1078.0 |
| 2022-03-13 18:01:00 | ES | Futures | 4768.04 | 4771.15 | 4764.37 | 4771.15 | 325.0 |
| 2022-03-13 18:02:00 | ES | Futures | 4771.15 | 4777.94 | 4770.87 | 4777.09 | 296.0 |
| 2022-03-13 18:03:00 | ES | Futures | 4777.38 | 4778.79 | 4776.24 | 4778.79 | 264.0 |
| 2022-03-13 18:04:00 | ES | Futures | 4778.79 | 4783.6 | 4778.51 | 4781.05 | 381.0 |
| 2022-03-13 18:05:00 | ES | Futures | 4781.34 | 4781.9 | 4775.4 | 4778.22 | 239.0 |
| 2022-03-13 18:06:00 | ES | Futures | 4778.79 | 4779.07 | 4775.96 | 4777.94 | 106.0 |
| 2022-03-13 18:07:00 | ES | Futures | 4778.22 | 4780.77 | 4778.22 | 4778.79 | 147.0 |
| 2022-03-13 18:08:00 | ES | Futures | 4778.51 | 4778.51 | 4775.68 | 4777.09 | 150.0 |
| 2022-03-13 18:09:00 | ES | Futures | 4777.38 | 4778.22 | 4775.96 | 4777.09 | 116.0 |
| 2022-03-13 18:10:00 | ES | Futures | 4777.09 | 4779.07 | 4776.53 | 4779.07 | 57.0 |
| 2022-03-13 18:11:00 | ES | Futures | 4778.51 | 4778.51 | 4775.96 | 4775.96 | 116.0 |
| 2022-03-13 18:12:00 | ES | Futures | 4776.24 | 4777.66 | 4775.68 | 4777.38 | 71.0 |
| 2022-03-13 18:13:00 | ES | Futures | 4777.38 | 4780.77 | 4777.09 | 4780.2 | 160.0 |
| 2022-03-13 18:14:00 | ES | Futures | 4780.49 | 4780.77 | 4779.07 | 4779.92 | 88.0 |
| 2022-03-13 18:15:00 | ES | Futures | 4779.92 | 4780.49 | 4773.7 | 4773.98 | 415.0 |
| 2022-03-13 18:16:00 | ES | Futures | 4773.98 | 4774.55 | 4772.0 | 4773.13 | 293.0 |
| 2022-03-13 18:17:00 | ES | Futures | 4773.13 | 4774.55 | 4772.85 | 4774.27 | 170.0 |
| 2022-03-13 18:18:00 | ES | Futures | 4773.98 | 4775.68 | 4773.7 | 4774.55 | 55.0 |
| 2022-03-13 18:19:00 | ES | Futures | 4773.98 | 4773.98 | 4771.72 | 4772.29 | 153.0 |
| 2022-03-13 18:20:00 | ES | Futures | 4772.0 | 4775.68 | 4771.44 | 4775.68 | 78.0 |
| 2022-03-13 18:21:00 | ES | Futures | 4775.68 | 4775.68 | 4772.57 | 4773.7 | 114.0 |
| 2022-03-13 18:22:00 | ES | Futures | 4773.7 | 4774.83 | 4771.72 | 4772.29 | 44.0 |
| 2022-03-13 18:23:00 | ES | Futures | 4772.29 | 4773.98 | 4772.29 | 4773.98 | 40.0 |
| 2022-03-13 18:24:00 | ES | Futures | 4773.98 | 4774.55 | 4773.13 | 4773.13 | 30.0 |
| 2022-03-13 18:25:00 | ES | Futures | 4772.85 | 4773.13 | 4767.48 | 4770.87 | 475.0 |
| 2022-03-13 18:26:00 | ES | Futures | 4771.15 | 4772.57 | 4771.15 | 4771.15 | 44.0 |
| 2022-03-13 18:27:00 | ES | Futures | 4771.15 | 4771.15 | 4770.02 | 4770.59 | 42.0 |
| 2022-03-13 18:28:00 | ES | Futures | 4770.59 | 4772.0 | 4769.74 | 4771.44 | 37.0 |
| 2022-03-13 18:29:00 | ES | Futures | 4771.44 | 4775.11 | 4770.59 | 4775.11 | 97.0 |
| 2022-03-13 18:30:00 | ES | Futures | 4774.55 | 4776.53 | 4773.7 | 4776.24 | 172.0 |
| 2022-03-13 18:31:00 | ES | Futures | 4776.24 | 4778.79 | 4775.96 | 4777.66 | 85.0 |
| 2022-03-13 18:32:00 | ES | Futures | 4777.66 | 4779.36 | 4777.66 | 4779.07 | 56.0 |
| 2022-03-13 18:33:00 | ES | Futures | 4778.51 | 4780.49 | 4778.51 | 4779.36 | 69.0 |
| 2022-03-13 18:34:00 | ES | Futures | 4779.36 | 4779.64 | 4778.79 | 4779.07 | 52.0 |
| 2022-03-13 18:35:00 | ES | Futures | 4779.07 | 4781.9 | 4778.79 | 4781.34 | 182.0 |
| 2022-03-13 18:36:00 | ES | Futures | 4780.77 | 4781.62 | 4779.07 | 4780.49 | 93.0 |
| 2022-03-13 18:37:00 | ES | Futures | 4780.2 | 4780.2 | 4775.96 | 4776.53 | 117.0 |
| 2022-03-13 18:38:00 | ES | Futures | 4775.96 | 4777.09 | 4773.7 | 4774.55 | 90.0 |
| 2022-03-13 18:39:00 | ES | Futures | 4774.27 | 4774.27 | 4772.57 | 4773.13 | 46.0 |
| 2022-03-13 18:40:00 | ES | Futures | 4773.13 | 4775.4 | 4773.13 | 4775.11 | 64.0 |
| 2022-03-13 18:41:00 | ES | Futures | 4774.83 | 4779.07 | 4774.83 | 4777.66 | 88.0 |
| 2022-03-13 18:42:00 | ES | Futures | 4777.66 | 4779.07 | 4777.66 | 4779.07 | 73.0 |
| 2022-03-13 18:43:00 | ES | Futures | 4779.36 | 4779.92 | 4777.66 | 4777.94 | 78.0 |
| 2022-03-13 18:44:00 | ES | Futures | 4777.66 | 4779.64 | 4776.53 | 4777.38 | 58.0 |
| 2022-03-13 18:45:00 | ES | Futures | 4777.94 | 4778.79 | 4776.81 | 4777.09 | 114.0 |
| 2022-03-13 18:46:00 | ES | Futures | 4777.09 | 4777.66 | 4775.11 | 4775.11 | 57.0 |
| 2022-03-13 18:47:00 | ES | Futures | 4774.83 | 4774.83 | 4773.13 | 4774.27 | 96.0 |
| 2022-03-13 18:48:00 | ES | Futures | 4774.55 | 4774.55 | 4772.85 | 4772.85 | 48.0 |
| 2022-03-13 18:49:00 | ES | Futures | 4772.57 | 4772.85 | 4771.44 | 4771.44 | 121.0 |
> showing 50 of 14,500 rows — these rows as CSV