PREVIEW / futures_1min / 2022-03-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-14.parquet
  size:    1.0 MB
  rows:    78,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-14 00:00:00	ES	Futures	4773.42	4773.98	4773.42	4773.42	54.0
2022-03-14 00:01:00	ES	Futures	4773.7	4773.98	4773.42	4773.42	38.0
2022-03-14 00:02:00	ES	Futures	4773.7	4775.97	4773.7	4774.83	127.0
2022-03-14 00:03:00	ES	Futures	4774.83	4776.53	4774.55	4776.53	115.0
2022-03-14 00:04:00	ES	Futures	4776.53	4776.53	4775.68	4775.68	68.0
2022-03-14 00:05:00	ES	Futures	4775.68	4775.97	4775.68	4775.97	13.0
2022-03-14 00:06:00	ES	Futures	4775.68	4776.25	4775.4	4775.97	36.0
2022-03-14 00:07:00	ES	Futures	4775.68	4775.97	4775.4	4775.4	68.0
2022-03-14 00:08:00	ES	Futures	4775.4	4776.53	4775.4	4775.68	52.0
2022-03-14 00:09:00	ES	Futures	4775.68	4775.97	4775.4	4775.4	34.0
2022-03-14 00:10:00	ES	Futures	4775.4	4775.97	4775.4	4775.68	26.0
2022-03-14 00:11:00	ES	Futures	4775.4	4775.97	4775.12	4775.12	141.0
2022-03-14 00:12:00	ES	Futures	4775.12	4775.4	4774.83	4774.83	51.0
2022-03-14 00:13:00	ES	Futures	4775.12	4775.97	4774.83	4775.97	50.0
2022-03-14 00:14:00	ES	Futures	4775.97	4775.97	4775.4	4775.97	22.0
2022-03-14 00:15:00	ES	Futures	4776.25	4777.38	4776.25	4777.1	63.0
2022-03-14 00:16:00	ES	Futures	4777.1	4777.38	4776.82	4776.82	10.0
2022-03-14 00:17:00	ES	Futures	4776.82	4777.38	4776.25	4776.25	65.0
2022-03-14 00:18:00	ES	Futures	4776.53	4777.1	4776.53	4777.1	37.0
2022-03-14 00:19:00	ES	Futures	4776.82	4777.67	4775.68	4777.67	86.0
2022-03-14 00:20:00	ES	Futures	4777.67	4777.67	4777.1	4777.1	103.0
2022-03-14 00:21:00	ES	Futures	4777.38	4777.38	4775.68	4776.25	97.0
2022-03-14 00:22:00	ES	Futures	4776.53	4776.82	4776.25	4776.82	26.0
2022-03-14 00:23:00	ES	Futures	4777.1	4779.94	4777.1	4779.09	165.0
2022-03-14 00:24:00	ES	Futures	4779.09	4779.65	4778.24	4779.37	65.0
2022-03-14 00:25:00	ES	Futures	4779.65	4780.5	4779.09	4779.37	103.0
2022-03-14 00:26:00	ES	Futures	4779.37	4779.65	4777.95	4777.95	77.0
2022-03-14 00:27:00	ES	Futures	4777.95	4778.24	4777.67	4777.95	48.0
2022-03-14 00:28:00	ES	Futures	4777.95	4777.95	4777.1	4777.38	101.0
2022-03-14 00:29:00	ES	Futures	4777.67	4778.24	4776.82	4777.67	128.0
2022-03-14 00:30:00	ES	Futures	4777.95	4777.95	4777.38	4777.67	55.0
2022-03-14 00:31:00	ES	Futures	4777.67	4777.95	4777.38	4777.38	46.0
2022-03-14 00:32:00	ES	Futures	4777.38	4777.95	4776.82	4777.67	131.0
2022-03-14 00:33:00	ES	Futures	4777.38	4777.95	4777.1	4777.38	62.0
2022-03-14 00:34:00	ES	Futures	4777.1	4777.95	4777.1	4777.67	39.0
2022-03-14 00:35:00	ES	Futures	4777.67	4777.95	4777.67	4777.95	18.0
2022-03-14 00:36:00	ES	Futures	4777.67	4777.67	4776.82	4777.1	37.0
2022-03-14 00:37:00	ES	Futures	4776.82	4777.1	4776.53	4777.1	94.0
2022-03-14 00:38:00	ES	Futures	4777.1	4777.1	4777.1	4777.1	13.0
2022-03-14 00:39:00	ES	Futures	4776.82	4777.38	4776.82	4777.38	46.0
2022-03-14 00:40:00	ES	Futures	4777.1	4777.1	4777.1	4777.1	5.0
2022-03-14 00:41:00	ES	Futures	4777.1	4777.1	4776.82	4777.1	9.0
2022-03-14 00:42:00	ES	Futures	4777.1	4777.38	4777.1	4777.1	25.0
2022-03-14 00:43:00	ES	Futures	4776.82	4777.1	4776.53	4776.82	21.0
2022-03-14 00:44:00	ES	Futures	4776.82	4777.38	4776.82	4777.1	27.0
2022-03-14 00:45:00	ES	Futures	4777.1	4777.95	4777.1	4777.95	37.0
2022-03-14 00:46:00	ES	Futures	4777.95	4777.95	4777.1	4777.1	18.0
2022-03-14 00:47:00	ES	Futures	4777.1	4779.09	4776.53	4776.82	280.0
2022-03-14 00:48:00	ES	Futures	4776.82	4776.82	4775.97	4776.53	133.0
2022-03-14 00:49:00	ES	Futures	4776.53	4776.82	4775.68	4775.97	35.0

> showing 50 of 78,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time