PREVIEW / futures_1min / 2022-03-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-15.parquet
  size:    1.0 MB
  rows:    78,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-15 00:00:00	ES	Futures	4732.6	4732.88	4731.18	4731.47	86.0
2022-03-15 00:01:00	ES	Futures	4731.75	4732.6	4731.47	4731.47	153.0
2022-03-15 00:02:00	ES	Futures	4731.47	4731.75	4730.9	4730.9	43.0
2022-03-15 00:03:00	ES	Futures	4730.9	4731.18	4730.33	4731.18	22.0
2022-03-15 00:04:00	ES	Futures	4731.47	4732.03	4731.47	4732.03	93.0
2022-03-15 00:05:00	ES	Futures	4732.03	4732.03	4731.18	4731.18	16.0
2022-03-15 00:06:00	ES	Futures	4731.47	4731.47	4730.62	4731.18	32.0
2022-03-15 00:07:00	ES	Futures	4731.18	4731.47	4731.18	4731.47	13.0
2022-03-15 00:08:00	ES	Futures	4731.47	4731.47	4730.9	4731.18	8.0
2022-03-15 00:09:00	ES	Futures	4731.47	4732.03	4730.9	4730.9	56.0
2022-03-15 00:10:00	ES	Futures	4730.9	4731.47	4730.9	4730.9	17.0
2022-03-15 00:11:00	ES	Futures	4731.18	4731.75	4730.9	4731.75	45.0
2022-03-15 00:12:00	ES	Futures	4731.47	4732.03	4731.18	4731.18	115.0
2022-03-15 00:13:00	ES	Futures	4731.47	4731.47	4730.62	4731.18	50.0
2022-03-15 00:14:00	ES	Futures	4731.18	4732.03	4730.9	4731.75	41.0
2022-03-15 00:15:00	ES	Futures	4731.75	4732.03	4731.18	4732.03	39.0
2022-03-15 00:16:00	ES	Futures	4732.03	4732.03	4731.47	4731.47	52.0
2022-03-15 00:17:00	ES	Futures	4731.47	4732.03	4731.47	4731.47	19.0
2022-03-15 00:18:00	ES	Futures	4731.47	4732.03	4731.47	4732.03	34.0
2022-03-15 00:19:00	ES	Futures	4731.75	4732.03	4731.47	4732.03	14.0
2022-03-15 00:20:00	ES	Futures	4731.75	4732.03	4731.47	4731.75	30.0
2022-03-15 00:21:00	ES	Futures	4731.75	4731.75	4731.75	4731.75	5.0
2022-03-15 00:22:00	ES	Futures	4731.75	4732.03	4731.18	4731.18	45.0
2022-03-15 00:23:00	ES	Futures	4731.18	4732.03	4730.9	4731.75	24.0
2022-03-15 00:24:00	ES	Futures	4731.75	4732.03	4731.47	4731.75	42.0
2022-03-15 00:25:00	ES	Futures	4731.75	4734.3	4731.75	4733.17	286.0
2022-03-15 00:26:00	ES	Futures	4733.17	4733.73	4731.18	4731.47	163.0
2022-03-15 00:27:00	ES	Futures	4731.47	4731.47	4730.33	4730.9	82.0
2022-03-15 00:28:00	ES	Futures	4730.62	4731.18	4730.33	4730.33	46.0
2022-03-15 00:29:00	ES	Futures	4730.62	4730.62	4729.48	4729.48	106.0
2022-03-15 00:30:00	ES	Futures	4729.48	4730.9	4729.48	4730.9	81.0
2022-03-15 00:31:00	ES	Futures	4730.62	4733.17	4730.33	4732.88	100.0
2022-03-15 00:32:00	ES	Futures	4732.88	4733.73	4732.03	4732.6	68.0
2022-03-15 00:33:00	ES	Futures	4732.6	4732.88	4732.32	4732.88	44.0
2022-03-15 00:34:00	ES	Futures	4732.6	4732.6	4732.03	4732.32	44.0
2022-03-15 00:35:00	ES	Futures	4732.6	4732.88	4731.75	4731.75	61.0
2022-03-15 00:36:00	ES	Futures	4731.47	4731.75	4730.9	4731.75	87.0
2022-03-15 00:37:00	ES	Futures	4732.03	4732.6	4731.75	4732.03	73.0
2022-03-15 00:38:00	ES	Futures	4731.75	4731.75	4730.33	4731.18	57.0
2022-03-15 00:39:00	ES	Futures	4731.47	4732.32	4731.47	4732.03	59.0
2022-03-15 00:40:00	ES	Futures	4732.03	4732.32	4731.75	4731.75	42.0
2022-03-15 00:41:00	ES	Futures	4732.03	4732.03	4731.47	4731.75	14.0
2022-03-15 00:42:00	ES	Futures	4731.47	4732.88	4731.18	4732.88	91.0
2022-03-15 00:43:00	ES	Futures	4732.6	4733.45	4732.32	4732.88	61.0
2022-03-15 00:44:00	ES	Futures	4732.88	4732.88	4732.32	4732.88	50.0
2022-03-15 00:45:00	ES	Futures	4732.88	4733.73	4732.6	4732.88	89.0
2022-03-15 00:46:00	ES	Futures	4732.88	4733.17	4732.6	4733.17	36.0
2022-03-15 00:47:00	ES	Futures	4732.88	4732.88	4731.75	4732.32	76.0
2022-03-15 00:48:00	ES	Futures	4732.32	4732.6	4732.03	4732.6	43.0
2022-03-15 00:49:00	ES	Futures	4732.32	4732.6	4732.03	4732.6	26.0

> showing 50 of 78,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time