PREVIEW / futures_1min / 2022-03-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-16.parquet
  size:    1.1 MB
  rows:    80,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-16 00:00:00	ES	Futures	4816.22	4817.63	4816.22	4816.5	67.0
2022-03-16 00:01:00	ES	Futures	4816.5	4817.07	4816.5	4817.07	59.0
2022-03-16 00:02:00	ES	Futures	4817.07	4817.07	4816.5	4817.07	33.0
2022-03-16 00:03:00	ES	Futures	4816.78	4817.07	4816.5	4816.78	47.0
2022-03-16 00:04:00	ES	Futures	4816.5	4818.2	4816.5	4817.92	73.0
2022-03-16 00:05:00	ES	Futures	4817.63	4818.2	4817.63	4817.63	24.0
2022-03-16 00:06:00	ES	Futures	4817.92	4819.33	4817.92	4818.48	81.0
2022-03-16 00:07:00	ES	Futures	4818.48	4819.33	4816.78	4817.63	172.0
2022-03-16 00:08:00	ES	Futures	4817.92	4817.92	4817.35	4817.63	38.0
2022-03-16 00:09:00	ES	Futures	4817.63	4817.92	4817.35	4817.92	36.0
2022-03-16 00:10:00	ES	Futures	4817.63	4817.92	4817.63	4817.92	24.0
2022-03-16 00:11:00	ES	Futures	4817.92	4819.33	4817.63	4818.77	61.0
2022-03-16 00:12:00	ES	Futures	4818.48	4818.48	4817.92	4818.2	38.0
2022-03-16 00:13:00	ES	Futures	4818.48	4818.77	4817.92	4817.92	25.0
2022-03-16 00:14:00	ES	Futures	4818.2	4818.2	4817.63	4817.63	33.0
2022-03-16 00:15:00	ES	Futures	4817.35	4817.63	4816.78	4817.07	40.0
2022-03-16 00:16:00	ES	Futures	4817.07	4817.07	4816.22	4816.5	72.0
2022-03-16 00:17:00	ES	Futures	4816.5	4816.78	4816.22	4816.78	25.0
2022-03-16 00:18:00	ES	Futures	4816.78	4817.07	4816.5	4816.5	53.0
2022-03-16 00:19:00	ES	Futures	4816.5	4816.5	4816.22	4816.5	29.0
2022-03-16 00:20:00	ES	Futures	4816.22	4816.5	4815.93	4816.22	22.0
2022-03-16 00:21:00	ES	Futures	4816.22	4816.78	4815.93	4816.22	68.0
2022-03-16 00:22:00	ES	Futures	4816.5	4816.5	4816.5	4816.5	6.0
2022-03-16 00:23:00	ES	Futures	4816.22	4816.22	4814.52	4815.08	77.0
2022-03-16 00:24:00	ES	Futures	4815.08	4815.37	4814.52	4815.37	28.0
2022-03-16 00:25:00	ES	Futures	4815.37	4815.93	4815.08	4815.93	39.0
2022-03-16 00:26:00	ES	Futures	4815.93	4815.93	4815.65	4815.65	23.0
2022-03-16 00:27:00	ES	Futures	4815.65	4815.93	4815.37	4815.37	71.0
2022-03-16 00:28:00	ES	Futures	4815.08	4815.65	4815.08	4815.65	53.0
2022-03-16 00:29:00	ES	Futures	4815.65	4816.22	4815.65	4815.65	40.0
2022-03-16 00:30:00	ES	Futures	4815.37	4815.37	4814.52	4814.52	82.0
2022-03-16 00:31:00	ES	Futures	4814.23	4814.8	4813.95	4814.8	71.0
2022-03-16 00:32:00	ES	Futures	4815.08	4815.08	4814.8	4815.08	14.0
2022-03-16 00:33:00	ES	Futures	4815.08	4815.93	4814.8	4815.08	67.0
2022-03-16 00:34:00	ES	Futures	4815.08	4815.08	4814.52	4814.8	56.0
2022-03-16 00:35:00	ES	Futures	4814.8	4815.93	4814.52	4815.65	45.0
2022-03-16 00:36:00	ES	Futures	4815.65	4816.22	4815.65	4815.65	46.0
2022-03-16 00:37:00	ES	Futures	4815.93	4817.07	4815.93	4816.22	68.0
2022-03-16 00:38:00	ES	Futures	4816.5	4817.07	4816.5	4816.78	22.0
2022-03-16 00:39:00	ES	Futures	4816.78	4816.78	4816.22	4816.5	17.0
2022-03-16 00:40:00	ES	Futures	4816.78	4816.78	4816.78	4816.78	4.0
2022-03-16 00:41:00	ES	Futures	4816.78	4817.35	4816.22	4816.5	31.0
2022-03-16 00:42:00	ES	Futures	4817.07	4817.92	4817.07	4817.35	67.0
2022-03-16 00:43:00	ES	Futures	4817.07	4817.35	4816.22	4816.5	34.0
2022-03-16 00:44:00	ES	Futures	4816.78	4817.07	4816.22	4817.07	26.0
2022-03-16 00:45:00	ES	Futures	4817.07	4819.05	4816.78	4819.05	110.0
2022-03-16 00:46:00	ES	Futures	4819.33	4819.62	4819.05	4819.33	79.0
2022-03-16 00:47:00	ES	Futures	4819.05	4819.33	4819.05	4819.05	15.0
2022-03-16 00:48:00	ES	Futures	4818.77	4818.77	4817.07	4817.63	87.0
2022-03-16 00:49:00	ES	Futures	4817.63	4820.75	4817.35	4820.75	131.0

> showing 50 of 80,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time