PREVIEW / futures_1min / 2022-03-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-17.parquet
  size:    1.0 MB
  rows:    79,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-17 00:00:00	ES	Futures	4922.79	4922.79	4921.37	4921.37	122.0
2022-03-17 00:01:00	ES	Futures	4921.66	4922.22	4921.37	4921.94	77.0
2022-03-17 00:02:00	ES	Futures	4921.94	4921.94	4921.37	4921.37	44.0
2022-03-17 00:03:00	ES	Futures	4921.37	4921.37	4917.69	4918.25	397.0
2022-03-17 00:04:00	ES	Futures	4918.54	4919.67	4918.54	4919.39	70.0
2022-03-17 00:05:00	ES	Futures	4919.67	4919.96	4919.1	4919.39	39.0
2022-03-17 00:06:00	ES	Futures	4919.39	4920.52	4919.39	4920.24	53.0
2022-03-17 00:07:00	ES	Futures	4920.52	4920.52	4919.96	4919.96	37.0
2022-03-17 00:08:00	ES	Futures	4920.24	4921.09	4920.24	4920.52	69.0
2022-03-17 00:09:00	ES	Futures	4920.24	4921.66	4920.24	4921.37	76.0
2022-03-17 00:10:00	ES	Futures	4921.37	4922.22	4921.37	4921.66	105.0
2022-03-17 00:11:00	ES	Futures	4921.66	4921.94	4921.09	4921.66	28.0
2022-03-17 00:12:00	ES	Futures	4921.66	4921.94	4921.37	4921.66	34.0
2022-03-17 00:13:00	ES	Futures	4921.94	4922.22	4921.66	4921.66	26.0
2022-03-17 00:14:00	ES	Futures	4921.94	4922.22	4921.37	4921.94	53.0
2022-03-17 00:15:00	ES	Futures	4921.94	4922.79	4921.66	4922.22	56.0
2022-03-17 00:16:00	ES	Futures	4922.51	4922.51	4921.66	4921.66	30.0
2022-03-17 00:17:00	ES	Futures	4922.22	4922.51	4921.66	4922.22	66.0
2022-03-17 00:18:00	ES	Futures	4922.22	4923.36	4922.22	4922.51	67.0
2022-03-17 00:19:00	ES	Futures	4922.22	4922.79	4921.66	4922.79	45.0
2022-03-17 00:20:00	ES	Futures	4923.07	4923.92	4922.51	4923.36	82.0
2022-03-17 00:21:00	ES	Futures	4923.64	4923.64	4919.96	4920.81	175.0
2022-03-17 00:22:00	ES	Futures	4920.81	4921.37	4920.81	4921.09	46.0
2022-03-17 00:23:00	ES	Futures	4921.09	4921.66	4920.81	4921.09	18.0
2022-03-17 00:24:00	ES	Futures	4921.09	4921.66	4920.81	4921.66	42.0
2022-03-17 00:25:00	ES	Futures	4921.66	4921.66	4920.81	4921.09	72.0
2022-03-17 00:26:00	ES	Futures	4920.81	4920.81	4919.67	4920.52	112.0
2022-03-17 00:27:00	ES	Futures	4920.81	4920.81	4920.24	4920.52	24.0
2022-03-17 00:28:00	ES	Futures	4920.52	4921.09	4920.52	4920.81	56.0
2022-03-17 00:29:00	ES	Futures	4921.09	4921.37	4920.52	4921.09	29.0
2022-03-17 00:30:00	ES	Futures	4921.09	4923.92	4920.52	4923.07	205.0
2022-03-17 00:31:00	ES	Futures	4922.79	4925.91	4922.79	4925.91	367.0
2022-03-17 00:32:00	ES	Futures	4925.62	4927.61	4925.06	4925.34	347.0
2022-03-17 00:33:00	ES	Futures	4925.06	4927.32	4924.77	4927.04	232.0
2022-03-17 00:34:00	ES	Futures	4927.32	4929.59	4926.47	4926.47	508.0
2022-03-17 00:35:00	ES	Futures	4926.76	4927.61	4926.19	4927.04	109.0
2022-03-17 00:36:00	ES	Futures	4926.76	4926.76	4925.34	4925.34	114.0
2022-03-17 00:37:00	ES	Futures	4925.34	4926.19	4924.49	4925.62	173.0
2022-03-17 00:38:00	ES	Futures	4925.34	4926.19	4925.06	4925.62	161.0
2022-03-17 00:39:00	ES	Futures	4925.62	4925.62	4924.49	4924.49	61.0
2022-03-17 00:40:00	ES	Futures	4924.49	4925.91	4924.49	4925.62	61.0
2022-03-17 00:41:00	ES	Futures	4925.91	4926.76	4925.34	4926.76	69.0
2022-03-17 00:42:00	ES	Futures	4927.04	4927.32	4925.91	4926.76	121.0
2022-03-17 00:43:00	ES	Futures	4926.76	4927.32	4926.76	4927.32	35.0
2022-03-17 00:44:00	ES	Futures	4927.32	4927.89	4927.04	4927.32	80.0
2022-03-17 00:45:00	ES	Futures	4927.04	4927.32	4926.47	4926.76	38.0
2022-03-17 00:46:00	ES	Futures	4926.76	4927.61	4926.47	4926.47	64.0
2022-03-17 00:47:00	ES	Futures	4926.47	4926.76	4925.91	4926.47	51.0
2022-03-17 00:48:00	ES	Futures	4926.47	4926.76	4926.47	4926.76	21.0
2022-03-17 00:49:00	ES	Futures	4926.47	4926.76	4925.91	4925.91	74.0

> showing 50 of 79,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time