PREVIEW / futures_1min / 2022-03-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-18.parquet
  size:    869 KB
  rows:    64,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-18 00:00:00	ES	Futures	4957.37	4957.37	4956.8	4957.37	90.0
2022-03-18 00:01:00	ES	Futures	4957.65	4958.22	4957.09	4957.94	98.0
2022-03-18 00:02:00	ES	Futures	4958.22	4958.79	4957.37	4957.37	177.0
2022-03-18 00:03:00	ES	Futures	4957.65	4957.94	4956.24	4957.65	208.0
2022-03-18 00:04:00	ES	Futures	4957.37	4957.65	4957.37	4957.65	42.0
2022-03-18 00:05:00	ES	Futures	4957.65	4959.92	4957.65	4959.35	244.0
2022-03-18 00:06:00	ES	Futures	4959.35	4959.64	4958.5	4958.5	68.0
2022-03-18 00:07:00	ES	Futures	4958.22	4959.07	4958.22	4958.79	74.0
2022-03-18 00:08:00	ES	Futures	4959.07	4959.35	4958.79	4959.07	43.0
2022-03-18 00:09:00	ES	Futures	4958.79	4959.35	4958.22	4958.5	137.0
2022-03-18 00:10:00	ES	Futures	4958.5	4959.35	4958.5	4959.07	52.0
2022-03-18 00:11:00	ES	Futures	4959.07	4959.07	4958.79	4958.79	39.0
2022-03-18 00:12:00	ES	Futures	4958.79	4958.79	4957.65	4957.65	57.0
2022-03-18 00:13:00	ES	Futures	4957.94	4958.79	4957.94	4957.94	54.0
2022-03-18 00:14:00	ES	Futures	4957.94	4958.5	4957.94	4958.5	10.0
2022-03-18 00:15:00	ES	Futures	4958.5	4959.64	4958.5	4959.64	113.0
2022-03-18 00:16:00	ES	Futures	4959.35	4959.35	4958.79	4958.79	45.0
2022-03-18 00:17:00	ES	Futures	4958.5	4959.07	4958.5	4959.07	35.0
2022-03-18 00:18:00	ES	Futures	4959.07	4959.07	4958.79	4958.79	33.0
2022-03-18 00:19:00	ES	Futures	4958.5	4958.5	4956.52	4957.37	164.0
2022-03-18 00:20:00	ES	Futures	4957.09	4958.22	4955.67	4958.22	253.0
2022-03-18 00:21:00	ES	Futures	4958.22	4959.35	4958.22	4958.5	109.0
2022-03-18 00:22:00	ES	Futures	4958.5	4958.5	4957.94	4957.94	14.0
2022-03-18 00:23:00	ES	Futures	4958.22	4959.35	4957.94	4959.35	80.0
2022-03-18 00:24:00	ES	Futures	4959.07	4959.35	4958.79	4959.07	45.0
2022-03-18 00:25:00	ES	Futures	4959.07	4959.35	4958.79	4958.79	34.0
2022-03-18 00:26:00	ES	Futures	4958.79	4959.07	4958.22	4958.22	47.0
2022-03-18 00:27:00	ES	Futures	4958.5	4959.07	4957.65	4957.94	90.0
2022-03-18 00:28:00	ES	Futures	4957.94	4959.07	4957.37	4959.07	184.0
2022-03-18 00:29:00	ES	Futures	4958.79	4958.79	4957.94	4957.94	63.0
2022-03-18 00:30:00	ES	Futures	4958.22	4958.5	4957.94	4958.5	39.0
2022-03-18 00:31:00	ES	Futures	4958.22	4960.49	4958.22	4960.2	298.0
2022-03-18 00:32:00	ES	Futures	4960.2	4960.2	4959.64	4959.92	41.0
2022-03-18 00:33:00	ES	Futures	4959.92	4959.92	4958.79	4959.35	90.0
2022-03-18 00:34:00	ES	Futures	4959.35	4959.35	4958.79	4959.07	36.0
2022-03-18 00:35:00	ES	Futures	4959.07	4959.35	4958.5	4959.07	42.0
2022-03-18 00:36:00	ES	Futures	4959.35	4959.64	4959.07	4959.35	21.0
2022-03-18 00:37:00	ES	Futures	4959.35	4959.64	4959.07	4959.35	22.0
2022-03-18 00:38:00	ES	Futures	4959.35	4959.35	4958.79	4959.35	24.0
2022-03-18 00:39:00	ES	Futures	4959.35	4959.64	4959.07	4959.64	33.0
2022-03-18 00:40:00	ES	Futures	4959.64	4959.92	4959.35	4959.35	27.0
2022-03-18 00:41:00	ES	Futures	4959.64	4959.92	4959.35	4959.64	18.0
2022-03-18 00:42:00	ES	Futures	4959.92	4959.92	4959.35	4959.35	21.0
2022-03-18 00:43:00	ES	Futures	4959.35	4959.64	4959.07	4959.35	34.0
2022-03-18 00:44:00	ES	Futures	4959.35	4959.64	4959.35	4959.35	31.0
2022-03-18 00:45:00	ES	Futures	4959.35	4959.35	4959.07	4959.35	36.0
2022-03-18 00:46:00	ES	Futures	4959.35	4959.92	4959.07	4959.07	58.0
2022-03-18 00:47:00	ES	Futures	4959.07	4959.07	4958.79	4959.07	16.0
2022-03-18 00:48:00	ES	Futures	4958.79	4959.07	4958.5	4958.79	34.0
2022-03-18 00:49:00	ES	Futures	4958.5	4958.5	4957.65	4958.22	128.0

> showing 50 of 64,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time