PREVIEW / futures_1min / 2022-03-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-20.parquet
  size:    184 KB
  rows:    13,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-20 18:00:00	ES	Futures	5056.57	5056.57	5051.75	5056.57	1592.0
2022-03-20 18:01:00	ES	Futures	5056.57	5057.99	5052.32	5054.59	922.0
2022-03-20 18:02:00	ES	Futures	5054.87	5055.16	5050.9	5052.32	450.0
2022-03-20 18:03:00	ES	Futures	5052.32	5052.89	5050.9	5052.04	232.0
2022-03-20 18:04:00	ES	Futures	5052.04	5056.29	5052.04	5056.29	385.0
2022-03-20 18:05:00	ES	Futures	5056.01	5056.01	5054.31	5054.59	208.0
2022-03-20 18:06:00	ES	Futures	5054.87	5054.87	5054.31	5054.87	104.0
2022-03-20 18:07:00	ES	Futures	5054.87	5055.16	5053.74	5054.59	117.0
2022-03-20 18:08:00	ES	Futures	5055.16	5055.72	5054.59	5055.44	78.0
2022-03-20 18:09:00	ES	Futures	5055.44	5056.57	5055.16	5055.72	177.0
2022-03-20 18:10:00	ES	Futures	5056.01	5057.42	5056.01	5056.86	214.0
2022-03-20 18:11:00	ES	Futures	5056.86	5060.26	5056.86	5059.69	491.0
2022-03-20 18:12:00	ES	Futures	5059.41	5060.26	5059.12	5059.97	130.0
2022-03-20 18:13:00	ES	Futures	5059.69	5060.26	5058.84	5059.69	130.0
2022-03-20 18:14:00	ES	Futures	5059.69	5060.26	5059.41	5059.97	98.0
2022-03-20 18:15:00	ES	Futures	5059.97	5060.26	5058.84	5058.84	130.0
2022-03-20 18:16:00	ES	Futures	5058.84	5059.12	5055.44	5055.72	303.0
2022-03-20 18:17:00	ES	Futures	5055.44	5056.57	5054.02	5054.59	247.0
2022-03-20 18:18:00	ES	Futures	5054.59	5056.01	5053.74	5053.74	107.0
2022-03-20 18:19:00	ES	Futures	5054.02	5054.02	5053.46	5054.02	123.0
2022-03-20 18:20:00	ES	Futures	5053.74	5055.44	5053.74	5054.59	170.0
2022-03-20 18:21:00	ES	Futures	5054.59	5054.87	5054.59	5054.87	52.0
2022-03-20 18:22:00	ES	Futures	5054.59	5054.59	5052.32	5052.89	279.0
2022-03-20 18:23:00	ES	Futures	5052.61	5054.02	5052.61	5053.17	125.0
2022-03-20 18:24:00	ES	Futures	5053.17	5054.31	5052.61	5053.74	94.0
2022-03-20 18:25:00	ES	Futures	5054.02	5054.87	5054.02	5054.31	68.0
2022-03-20 18:26:00	ES	Futures	5054.31	5054.31	5052.89	5052.89	57.0
2022-03-20 18:27:00	ES	Futures	5053.17	5054.02	5052.89	5053.74	66.0
2022-03-20 18:28:00	ES	Futures	5053.46	5054.59	5053.46	5054.31	79.0
2022-03-20 18:29:00	ES	Futures	5054.02	5055.44	5054.02	5054.02	92.0
2022-03-20 18:30:00	ES	Futures	5054.31	5055.16	5054.31	5054.59	50.0
2022-03-20 18:31:00	ES	Futures	5054.87	5055.44	5052.61	5052.89	126.0
2022-03-20 18:32:00	ES	Futures	5053.17	5053.17	5052.32	5052.61	114.0
2022-03-20 18:33:00	ES	Futures	5052.89	5052.89	5052.32	5052.61	77.0
2022-03-20 18:34:00	ES	Futures	5052.61	5052.61	5052.04	5052.04	61.0
2022-03-20 18:35:00	ES	Futures	5052.04	5052.32	5051.47	5051.75	106.0
2022-03-20 18:36:00	ES	Futures	5051.75	5053.17	5051.47	5052.61	100.0
2022-03-20 18:37:00	ES	Futures	5052.61	5053.74	5052.61	5053.17	51.0
2022-03-20 18:38:00	ES	Futures	5053.46	5053.46	5051.75	5052.04	55.0
2022-03-20 18:39:00	ES	Futures	5052.04	5052.32	5050.9	5051.19	169.0
2022-03-20 18:40:00	ES	Futures	5051.19	5052.04	5050.9	5050.9	134.0
2022-03-20 18:41:00	ES	Futures	5051.19	5053.17	5050.9	5052.32	231.0
2022-03-20 18:42:00	ES	Futures	5052.04	5054.02	5051.75	5052.61	238.0
2022-03-20 18:43:00	ES	Futures	5052.32	5054.02	5049.77	5050.9	616.0
2022-03-20 18:44:00	ES	Futures	5051.19	5054.59	5051.19	5053.74	240.0
2022-03-20 18:45:00	ES	Futures	5053.46	5057.14	5053.46	5057.14	352.0
2022-03-20 18:46:00	ES	Futures	5057.14	5057.42	5052.61	5053.46	503.0
2022-03-20 18:47:00	ES	Futures	5053.74	5055.16	5053.74	5054.59	44.0
2022-03-20 18:48:00	ES	Futures	5054.87	5054.87	5054.59	5054.59	50.0
2022-03-20 18:49:00	ES	Futures	5054.87	5055.72	5053.74	5053.74	113.0

> showing 50 of 13,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time