PREVIEW / futures_1min / 2022-03-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-21.parquet
  size:    991 KB
  rows:    78,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-21 00:00:00	ES	Futures	5037.58	5037.87	5037.58	5037.58	31.0
2022-03-21 00:01:00	ES	Futures	5037.58	5038.15	5037.58	5037.87	48.0
2022-03-21 00:02:00	ES	Futures	5037.87	5038.43	5037.58	5038.15	48.0
2022-03-21 00:03:00	ES	Futures	5038.15	5038.43	5037.87	5038.15	25.0
2022-03-21 00:04:00	ES	Futures	5037.87	5038.15	5036.73	5037.3	68.0
2022-03-21 00:05:00	ES	Futures	5037.02	5037.3	5037.02	5037.02	49.0
2022-03-21 00:06:00	ES	Futures	5037.02	5037.02	5036.73	5037.02	57.0
2022-03-21 00:07:00	ES	Futures	5037.02	5037.3	5036.73	5037.02	103.0
2022-03-21 00:08:00	ES	Futures	5037.02	5037.3	5037.02	5037.3	36.0
2022-03-21 00:09:00	ES	Futures	5037.02	5037.02	5035.03	5035.6	408.0
2022-03-21 00:10:00	ES	Futures	5035.32	5035.88	5035.03	5035.32	125.0
2022-03-21 00:11:00	ES	Futures	5035.32	5035.32	5035.03	5035.32	54.0
2022-03-21 00:12:00	ES	Futures	5035.32	5035.32	5035.03	5035.03	34.0
2022-03-21 00:13:00	ES	Futures	5035.03	5035.03	5034.18	5034.18	51.0
2022-03-21 00:14:00	ES	Futures	5034.18	5034.46	5034.18	5034.46	29.0
2022-03-21 00:15:00	ES	Futures	5034.46	5034.46	5034.18	5034.18	46.0
2022-03-21 00:16:00	ES	Futures	5034.46	5034.75	5034.18	5034.75	71.0
2022-03-21 00:17:00	ES	Futures	5034.75	5035.88	5031.06	5032.2	660.0
2022-03-21 00:18:00	ES	Futures	5031.91	5033.05	5031.91	5033.05	104.0
2022-03-21 00:19:00	ES	Futures	5033.05	5033.9	5032.48	5033.33	91.0
2022-03-21 00:20:00	ES	Futures	5033.05	5033.61	5032.48	5033.33	63.0
2022-03-21 00:21:00	ES	Futures	5033.33	5033.33	5032.76	5033.05	35.0
2022-03-21 00:22:00	ES	Futures	5033.05	5033.61	5033.05	5033.33	52.0
2022-03-21 00:23:00	ES	Futures	5033.33	5033.9	5033.05	5033.9	81.0
2022-03-21 00:24:00	ES	Futures	5033.9	5034.75	5033.9	5034.46	72.0
2022-03-21 00:25:00	ES	Futures	5034.18	5034.46	5033.9	5034.18	30.0
2022-03-21 00:26:00	ES	Futures	5034.46	5035.32	5034.46	5035.03	99.0
2022-03-21 00:27:00	ES	Futures	5035.32	5035.88	5035.03	5035.32	140.0
2022-03-21 00:28:00	ES	Futures	5035.6	5035.6	5035.32	5035.32	19.0
2022-03-21 00:29:00	ES	Futures	5035.6	5035.6	5035.32	5035.32	12.0
2022-03-21 00:30:00	ES	Futures	5035.32	5035.32	5035.03	5035.03	10.0
2022-03-21 00:31:00	ES	Futures	5035.03	5035.32	5034.46	5035.32	65.0
2022-03-21 00:32:00	ES	Futures	5035.32	5035.32	5035.03	5035.03	8.0
2022-03-21 00:33:00	ES	Futures	5034.75	5035.03	5034.75	5035.03	33.0
2022-03-21 00:34:00	ES	Futures	5034.75	5034.75	5034.46	5034.75	23.0
2022-03-21 00:35:00	ES	Futures	5034.46	5034.46	5034.18	5034.18	22.0
2022-03-21 00:36:00	ES	Futures	5034.18	5034.46	5033.33	5033.61	75.0
2022-03-21 00:37:00	ES	Futures	5033.9	5034.18	5033.61	5033.9	28.0
2022-03-21 00:38:00	ES	Futures	5033.9	5034.46	5033.9	5034.46	22.0
2022-03-21 00:39:00	ES	Futures	5034.46	5034.75	5034.46	5034.75	8.0
2022-03-21 00:40:00	ES	Futures	5034.46	5035.03	5034.18	5035.03	18.0
2022-03-21 00:41:00	ES	Futures	5034.75	5034.75	5034.46	5034.75	47.0
2022-03-21 00:42:00	ES	Futures	5034.46	5034.46	5033.9	5034.18	27.0
2022-03-21 00:43:00	ES	Futures	5034.18	5034.46	5034.18	5034.18	4.0
2022-03-21 00:44:00	ES	Futures	5034.46	5034.75	5034.46	5034.75	17.0
2022-03-21 00:45:00	ES	Futures	5034.46	5034.75	5034.46	5034.46	16.0
2022-03-21 00:46:00	ES	Futures	5034.46	5034.75	5034.46	5034.46	7.0
2022-03-21 00:47:00	ES	Futures	5034.75	5035.03	5034.18	5034.75	33.0
2022-03-21 00:48:00	ES	Futures	5034.75	5034.75	5034.46	5034.46	14.0
2022-03-21 00:49:00	ES	Futures	5034.46	5034.75	5034.18	5034.75	10.0

> showing 50 of 78,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time