PREVIEW / futures_1min / 2022-03-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-22.parquet
  size:    1021 KB
  rows:    79,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-22 00:00:00	ES	Futures	5035.88	5036.17	5035.03	5035.88	127.0
2022-03-22 00:01:00	ES	Futures	5035.6	5036.45	5035.6	5036.45	54.0
2022-03-22 00:02:00	ES	Futures	5036.17	5036.45	5035.88	5036.17	34.0
2022-03-22 00:03:00	ES	Futures	5035.88	5036.45	5035.88	5036.45	25.0
2022-03-22 00:04:00	ES	Futures	5035.88	5035.88	5034.46	5034.46	114.0
2022-03-22 00:05:00	ES	Futures	5034.75	5035.32	5034.46	5035.32	66.0
2022-03-22 00:06:00	ES	Futures	5035.6	5036.45	5035.32	5036.17	53.0
2022-03-22 00:07:00	ES	Futures	5035.88	5036.45	5035.88	5036.17	52.0
2022-03-22 00:08:00	ES	Futures	5036.17	5036.45	5035.6	5036.17	20.0
2022-03-22 00:09:00	ES	Futures	5036.17	5036.17	5035.6	5036.17	24.0
2022-03-22 00:10:00	ES	Futures	5035.88	5036.73	5035.88	5036.73	35.0
2022-03-22 00:11:00	ES	Futures	5036.45	5037.02	5036.45	5036.73	27.0
2022-03-22 00:12:00	ES	Futures	5037.02	5039.85	5036.45	5039.57	462.0
2022-03-22 00:13:00	ES	Futures	5039.57	5039.57	5038.43	5038.72	118.0
2022-03-22 00:14:00	ES	Futures	5039.0	5039.57	5038.72	5038.72	93.0
2022-03-22 00:15:00	ES	Futures	5038.72	5039.0	5037.58	5037.58	60.0
2022-03-22 00:16:00	ES	Futures	5037.3	5037.87	5037.02	5037.02	57.0
2022-03-22 00:17:00	ES	Futures	5037.3	5037.3	5036.73	5037.02	37.0
2022-03-22 00:18:00	ES	Futures	5036.73	5037.02	5036.45	5036.73	41.0
2022-03-22 00:19:00	ES	Futures	5036.73	5037.02	5036.73	5036.73	21.0
2022-03-22 00:20:00	ES	Futures	5036.73	5037.02	5036.45	5036.45	20.0
2022-03-22 00:21:00	ES	Futures	5036.17	5036.17	5033.61	5033.61	418.0
2022-03-22 00:22:00	ES	Futures	5033.9	5034.75	5033.9	5034.18	67.0
2022-03-22 00:23:00	ES	Futures	5034.18	5034.46	5033.9	5034.18	22.0
2022-03-22 00:24:00	ES	Futures	5034.18	5034.46	5033.61	5033.9	27.0
2022-03-22 00:25:00	ES	Futures	5033.9	5034.18	5033.33	5033.61	67.0
2022-03-22 00:26:00	ES	Futures	5033.61	5034.46	5033.61	5034.46	32.0
2022-03-22 00:27:00	ES	Futures	5034.46	5034.46	5034.18	5034.18	31.0
2022-03-22 00:28:00	ES	Futures	5034.46	5034.75	5034.18	5034.46	20.0
2022-03-22 00:29:00	ES	Futures	5034.46	5034.75	5034.18	5034.75	30.0
2022-03-22 00:30:00	ES	Futures	5034.75	5035.6	5034.75	5035.32	65.0
2022-03-22 00:31:00	ES	Futures	5035.32	5036.17	5035.03	5035.32	51.0
2022-03-22 00:32:00	ES	Futures	5035.88	5035.88	5035.32	5035.32	23.0
2022-03-22 00:33:00	ES	Futures	5035.32	5035.6	5035.03	5035.03	40.0
2022-03-22 00:34:00	ES	Futures	5035.03	5035.03	5034.46	5034.75	46.0
2022-03-22 00:35:00	ES	Futures	5035.03	5035.03	5034.75	5034.75	16.0
2022-03-22 00:36:00	ES	Futures	5034.46	5034.75	5034.18	5034.46	29.0
2022-03-22 00:37:00	ES	Futures	5034.18	5034.46	5034.18	5034.46	18.0
2022-03-22 00:38:00	ES	Futures	5034.18	5034.46	5033.33	5033.9	49.0
2022-03-22 00:39:00	ES	Futures	5033.61	5033.9	5032.76	5033.61	266.0
2022-03-22 00:40:00	ES	Futures	5033.61	5035.32	5033.61	5035.03	78.0
2022-03-22 00:41:00	ES	Futures	5035.03	5035.32	5034.46	5034.75	39.0
2022-03-22 00:42:00	ES	Futures	5034.75	5035.03	5034.46	5034.46	21.0
2022-03-22 00:43:00	ES	Futures	5034.46	5035.03	5034.46	5034.75	17.0
2022-03-22 00:44:00	ES	Futures	5035.03	5035.03	5034.46	5034.46	28.0
2022-03-22 00:45:00	ES	Futures	5034.46	5035.03	5034.46	5034.75	22.0
2022-03-22 00:46:00	ES	Futures	5034.75	5035.03	5034.18	5034.75	15.0
2022-03-22 00:47:00	ES	Futures	5034.46	5034.75	5033.61	5033.9	97.0
2022-03-22 00:48:00	ES	Futures	5033.61	5034.18	5033.61	5033.61	69.0
2022-03-22 00:49:00	ES	Futures	5033.61	5033.9	5032.48	5032.48	150.0

> showing 50 of 79,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time