PREVIEW / futures_1min / 2022-03-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-23.parquet
  size:    1020 KB
  rows:    78,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-23 00:00:00	ES	Futures	5111.56	5111.84	5110.71	5110.99	122.0
2022-03-23 00:01:00	ES	Futures	5110.71	5111.28	5110.43	5110.43	64.0
2022-03-23 00:02:00	ES	Futures	5110.43	5111.84	5110.43	5111.84	84.0
2022-03-23 00:03:00	ES	Futures	5111.84	5112.13	5111.84	5112.13	38.0
2022-03-23 00:04:00	ES	Futures	5111.84	5112.13	5111.56	5112.13	15.0
2022-03-23 00:05:00	ES	Futures	5112.13	5112.98	5112.13	5112.41	48.0
2022-03-23 00:06:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	13.0
2022-03-23 00:07:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	10.0
2022-03-23 00:08:00	ES	Futures	5112.13	5112.13	5111.56	5111.56	26.0
2022-03-23 00:09:00	ES	Futures	5111.84	5112.13	5111.56	5112.13	40.0
2022-03-23 00:10:00	ES	Futures	5112.13	5112.41	5111.84	5112.41	16.0
2022-03-23 00:11:00	ES	Futures	5112.41	5112.69	5111.84	5112.41	32.0
2022-03-23 00:12:00	ES	Futures	5112.41	5112.41	5112.13	5112.13	9.0
2022-03-23 00:13:00	ES	Futures	5111.84	5112.13	5111.84	5111.84	10.0
2022-03-23 00:14:00	ES	Futures	5112.13	5112.13	5111.84	5111.84	17.0
2022-03-23 00:15:00	ES	Futures	5111.84	5112.13	5111.84	5112.13	15.0
2022-03-23 00:16:00	ES	Futures	5112.13	5112.69	5112.13	5112.69	13.0
2022-03-23 00:17:00	ES	Futures	5112.69	5112.69	5111.84	5111.84	33.0
2022-03-23 00:18:00	ES	Futures	5112.13	5112.13	5111.84	5111.84	4.0
2022-03-23 00:19:00	ES	Futures	5111.84	5112.13	5111.56	5111.56	36.0
2022-03-23 00:20:00	ES	Futures	5111.56	5111.56	5110.99	5111.28	35.0
2022-03-23 00:21:00	ES	Futures	5111.56	5111.56	5111.28	5111.56	16.0
2022-03-23 00:22:00	ES	Futures	5111.56	5111.84	5111.56	5111.84	18.0
2022-03-23 00:23:00	ES	Futures	5111.84	5112.13	5111.84	5112.13	25.0
2022-03-23 00:24:00	ES	Futures	5111.84	5112.13	5111.84	5111.84	23.0
2022-03-23 00:25:00	ES	Futures	5112.13	5112.13	5111.84	5111.84	24.0
2022-03-23 00:26:00	ES	Futures	5111.56	5112.13	5111.56	5112.13	36.0
2022-03-23 00:27:00	ES	Futures	5111.84	5111.84	5111.56	5111.56	32.0
2022-03-23 00:28:00	ES	Futures	5111.84	5112.13	5111.28	5112.13	76.0
2022-03-23 00:29:00	ES	Futures	5112.41	5112.69	5111.84	5112.69	30.0
2022-03-23 00:30:00	ES	Futures	5112.69	5112.98	5112.69	5112.98	43.0
2022-03-23 00:31:00	ES	Futures	5112.98	5114.11	5112.98	5113.26	92.0
2022-03-23 00:32:00	ES	Futures	5113.26	5113.54	5112.98	5113.26	33.0
2022-03-23 00:33:00	ES	Futures	5113.26	5113.26	5112.69	5112.69	19.0
2022-03-23 00:34:00	ES	Futures	5112.41	5112.98	5112.13	5112.98	32.0
2022-03-23 00:35:00	ES	Futures	5112.69	5112.98	5112.69	5112.98	12.0
2022-03-23 00:36:00	ES	Futures	5112.69	5113.26	5112.69	5113.26	13.0
2022-03-23 00:37:00	ES	Futures	5113.26	5113.26	5112.98	5113.26	16.0
2022-03-23 00:38:00	ES	Futures	5113.26	5113.26	5113.26	5113.26	4.0
2022-03-23 00:39:00	ES	Futures	5112.98	5113.26	5112.98	5112.98	24.0
2022-03-23 00:40:00	ES	Futures	5112.98	5112.98	5112.69	5112.69	7.0
2022-03-23 00:41:00	ES	Futures	5112.69	5112.69	5112.69	5112.69	15.0
2022-03-23 00:42:00	ES	Futures	5112.69	5112.98	5112.41	5112.98	41.0
2022-03-23 00:43:00	ES	Futures	5112.69	5112.98	5112.69	5112.69	26.0
2022-03-23 00:44:00	ES	Futures	5112.69	5112.98	5112.41	5112.69	42.0
2022-03-23 00:45:00	ES	Futures	5112.98	5112.98	5112.69	5112.69	18.0
2022-03-23 00:46:00	ES	Futures	5112.98	5113.54	5112.98	5112.98	30.0
2022-03-23 00:47:00	ES	Futures	5112.98	5113.54	5112.98	5113.54	44.0
2022-03-23 00:48:00	ES	Futures	5113.54	5113.83	5113.54	5113.83	25.0
2022-03-23 00:49:00	ES	Futures	5113.83	5114.11	5113.54	5113.54	17.0

> showing 50 of 78,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time