PREVIEW / futures_1min / 2022-03-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-24.parquet
  size:    972 KB
  rows:    77,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-24 00:00:00	ES	Futures	5056.86	5058.27	5056.57	5058.27	380.0
2022-03-24 00:01:00	ES	Futures	5057.99	5057.99	5056.57	5057.14	127.0
2022-03-24 00:02:00	ES	Futures	5057.14	5057.42	5056.57	5056.57	50.0
2022-03-24 00:03:00	ES	Futures	5056.29	5056.57	5056.01	5056.29	71.0
2022-03-24 00:04:00	ES	Futures	5056.29	5057.14	5056.29	5056.29	74.0
2022-03-24 00:05:00	ES	Futures	5056.29	5057.14	5056.01	5056.57	124.0
2022-03-24 00:06:00	ES	Futures	5056.57	5056.86	5056.57	5056.86	14.0
2022-03-24 00:07:00	ES	Futures	5056.57	5057.42	5056.57	5056.57	89.0
2022-03-24 00:08:00	ES	Futures	5056.86	5057.42	5056.57	5057.42	30.0
2022-03-24 00:09:00	ES	Futures	5057.42	5057.42	5056.86	5056.86	65.0
2022-03-24 00:10:00	ES	Futures	5056.86	5057.14	5056.86	5056.86	24.0
2022-03-24 00:11:00	ES	Futures	5056.86	5056.86	5056.57	5056.57	15.0
2022-03-24 00:12:00	ES	Futures	5056.57	5056.57	5056.01	5056.57	48.0
2022-03-24 00:13:00	ES	Futures	5056.57	5056.57	5056.01	5056.01	76.0
2022-03-24 00:14:00	ES	Futures	5056.29	5056.29	5055.72	5056.01	71.0
2022-03-24 00:15:00	ES	Futures	5056.01	5056.57	5056.01	5056.29	34.0
2022-03-24 00:16:00	ES	Futures	5056.29	5057.71	5056.29	5057.71	129.0
2022-03-24 00:17:00	ES	Futures	5057.71	5058.27	5057.14	5057.14	106.0
2022-03-24 00:18:00	ES	Futures	5056.86	5056.86	5056.57	5056.57	75.0
2022-03-24 00:19:00	ES	Futures	5056.86	5056.86	5056.57	5056.57	10.0
2022-03-24 00:20:00	ES	Futures	5056.57	5056.86	5056.57	5056.57	25.0
2022-03-24 00:21:00	ES	Futures	5056.86	5057.42	5056.86	5057.14	30.0
2022-03-24 00:22:00	ES	Futures	5057.14	5057.42	5056.01	5056.29	47.0
2022-03-24 00:23:00	ES	Futures	5056.29	5056.29	5055.72	5055.72	52.0
2022-03-24 00:24:00	ES	Futures	5055.72	5056.01	5055.44	5056.01	45.0
2022-03-24 00:25:00	ES	Futures	5056.01	5056.57	5055.72	5056.01	51.0
2022-03-24 00:26:00	ES	Futures	5056.29	5056.29	5055.72	5056.01	38.0
2022-03-24 00:27:00	ES	Futures	5056.01	5056.01	5055.44	5055.72	76.0
2022-03-24 00:28:00	ES	Futures	5055.72	5056.01	5055.44	5055.44	37.0
2022-03-24 00:29:00	ES	Futures	5055.44	5055.72	5055.16	5055.16	87.0
2022-03-24 00:30:00	ES	Futures	5055.44	5056.29	5055.44	5056.29	51.0
2022-03-24 00:31:00	ES	Futures	5056.01	5056.01	5055.72	5056.01	40.0
2022-03-24 00:32:00	ES	Futures	5056.01	5056.29	5055.72	5055.72	84.0
2022-03-24 00:33:00	ES	Futures	5055.72	5056.29	5055.72	5056.29	52.0
2022-03-24 00:34:00	ES	Futures	5056.29	5056.29	5056.01	5056.01	12.0
2022-03-24 00:35:00	ES	Futures	5056.01	5056.01	5055.72	5055.72	3.0
2022-03-24 00:36:00	ES	Futures	5056.01	5056.57	5055.72	5055.72	68.0
2022-03-24 00:37:00	ES	Futures	5056.01	5056.57	5056.01	5056.57	65.0
2022-03-24 00:38:00	ES	Futures	5056.57	5056.86	5056.29	5056.29	15.0
2022-03-24 00:39:00	ES	Futures	5056.57	5056.57	5055.72	5056.57	70.0
2022-03-24 00:40:00	ES	Futures	5056.29	5056.57	5056.01	5056.57	37.0
2022-03-24 00:41:00	ES	Futures	5056.86	5056.86	5056.29	5056.29	23.0
2022-03-24 00:42:00	ES	Futures	5056.29	5056.29	5056.01	5056.01	10.0
2022-03-24 00:43:00	ES	Futures	5056.29	5056.29	5056.29	5056.29	16.0
2022-03-24 00:44:00	ES	Futures	5056.29	5056.86	5056.29	5056.57	46.0
2022-03-24 00:45:00	ES	Futures	5056.57	5059.97	5056.57	5059.12	626.0
2022-03-24 00:46:00	ES	Futures	5059.12	5059.69	5058.84	5059.12	126.0
2022-03-24 00:47:00	ES	Futures	5058.84	5059.12	5057.42	5057.42	103.0
2022-03-24 00:48:00	ES	Futures	5057.71	5057.99	5057.14	5057.42	42.0
2022-03-24 00:49:00	ES	Futures	5057.14	5057.14	5056.86	5056.86	45.0

> showing 50 of 77,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time