PREVIEW / futures_1min / 2022-03-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-25.parquet
  size:    843 KB
  rows:    64,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 00:00:00	ES	Futures	5116.66	5116.95	5115.81	5116.1	79.0
2022-03-25 00:01:00	ES	Futures	5116.38	5116.66	5116.1	5116.38	41.0
2022-03-25 00:02:00	ES	Futures	5116.66	5117.23	5116.66	5117.23	67.0
2022-03-25 00:03:00	ES	Futures	5117.23	5117.51	5117.23	5117.51	44.0
2022-03-25 00:04:00	ES	Futures	5117.23	5117.8	5117.23	5117.51	35.0
2022-03-25 00:05:00	ES	Futures	5117.51	5117.8	5117.51	5117.51	45.0
2022-03-25 00:06:00	ES	Futures	5117.51	5117.51	5116.66	5116.95	35.0
2022-03-25 00:07:00	ES	Futures	5116.95	5117.23	5116.66	5116.95	34.0
2022-03-25 00:08:00	ES	Futures	5116.95	5117.51	5116.95	5117.23	32.0
2022-03-25 00:09:00	ES	Futures	5117.51	5118.08	5117.23	5117.51	104.0
2022-03-25 00:10:00	ES	Futures	5117.51	5118.08	5117.51	5117.8	29.0
2022-03-25 00:11:00	ES	Futures	5117.8	5120.35	5117.51	5119.21	224.0
2022-03-25 00:12:00	ES	Futures	5119.5	5120.06	5118.93	5119.5	165.0
2022-03-25 00:13:00	ES	Futures	5119.5	5120.06	5119.21	5119.5	51.0
2022-03-25 00:14:00	ES	Futures	5119.78	5119.78	5118.65	5118.65	54.0
2022-03-25 00:15:00	ES	Futures	5118.65	5119.21	5118.08	5118.93	73.0
2022-03-25 00:16:00	ES	Futures	5119.21	5119.5	5118.65	5118.93	35.0
2022-03-25 00:17:00	ES	Futures	5118.93	5118.93	5118.65	5118.65	22.0
2022-03-25 00:18:00	ES	Futures	5118.65	5118.93	5118.08	5118.93	63.0
2022-03-25 00:19:00	ES	Futures	5119.21	5119.78	5119.21	5119.5	118.0
2022-03-25 00:20:00	ES	Futures	5119.21	5120.06	5119.21	5119.5	48.0
2022-03-25 00:21:00	ES	Futures	5119.78	5119.78	5118.93	5119.5	45.0
2022-03-25 00:22:00	ES	Futures	5119.5	5119.78	5119.21	5119.21	46.0
2022-03-25 00:23:00	ES	Futures	5119.21	5119.5	5119.21	5119.21	28.0
2022-03-25 00:24:00	ES	Futures	5119.21	5119.5	5118.93	5119.21	54.0
2022-03-25 00:25:00	ES	Futures	5119.5	5120.06	5119.5	5119.78	50.0
2022-03-25 00:26:00	ES	Futures	5119.78	5120.63	5119.78	5120.06	52.0
2022-03-25 00:27:00	ES	Futures	5120.06	5120.35	5119.78	5120.06	39.0
2022-03-25 00:28:00	ES	Futures	5120.35	5120.91	5120.35	5120.91	44.0
2022-03-25 00:29:00	ES	Futures	5120.63	5120.91	5120.35	5120.63	22.0
2022-03-25 00:30:00	ES	Futures	5120.63	5120.91	5120.06	5120.35	47.0
2022-03-25 00:31:00	ES	Futures	5120.06	5121.76	5120.06	5120.91	92.0
2022-03-25 00:32:00	ES	Futures	5120.91	5120.91	5120.35	5120.91	31.0
2022-03-25 00:33:00	ES	Futures	5120.91	5121.2	5120.63	5120.63	23.0
2022-03-25 00:34:00	ES	Futures	5120.63	5120.91	5120.06	5120.06	33.0
2022-03-25 00:35:00	ES	Futures	5120.35	5120.63	5120.06	5120.35	31.0
2022-03-25 00:36:00	ES	Futures	5120.63	5120.63	5119.78	5120.06	53.0
2022-03-25 00:37:00	ES	Futures	5120.35	5120.91	5120.35	5120.91	31.0
2022-03-25 00:38:00	ES	Futures	5120.91	5120.91	5120.06	5120.35	45.0
2022-03-25 00:39:00	ES	Futures	5120.35	5120.35	5119.78	5120.35	37.0
2022-03-25 00:40:00	ES	Futures	5120.06	5120.63	5119.78	5120.63	31.0
2022-03-25 00:41:00	ES	Futures	5120.63	5121.48	5120.63	5121.48	38.0
2022-03-25 00:42:00	ES	Futures	5121.2	5122.05	5121.2	5121.76	68.0
2022-03-25 00:43:00	ES	Futures	5121.76	5122.33	5121.48	5121.48	62.0
2022-03-25 00:44:00	ES	Futures	5121.48	5121.76	5121.2	5121.48	34.0
2022-03-25 00:45:00	ES	Futures	5121.2	5121.2	5120.91	5121.2	26.0
2022-03-25 00:46:00	ES	Futures	5121.2	5121.48	5121.2	5121.48	45.0
2022-03-25 00:47:00	ES	Futures	5121.48	5121.48	5121.2	5121.48	18.0
2022-03-25 00:48:00	ES	Futures	5121.2	5122.33	5121.2	5122.33	33.0
2022-03-25 00:49:00	ES	Futures	5122.05	5123.18	5122.05	5122.33	163.0

> showing 50 of 64,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time