PREVIEW / futures_1min / 2022-03-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-27.parquet
  size:    230 KB
  rows:    15,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-27 18:00:00	ES	Futures	5141.89	5143.87	5135.65	5141.32	1338.0
2022-03-27 18:01:00	ES	Futures	5140.76	5144.72	5138.77	5142.74	701.0
2022-03-27 18:02:00	ES	Futures	5141.89	5147.27	5141.32	5145.29	1102.0
2022-03-27 18:03:00	ES	Futures	5145.29	5146.42	5143.59	5145.01	440.0
2022-03-27 18:04:00	ES	Futures	5145.29	5145.86	5144.16	5145.86	148.0
2022-03-27 18:05:00	ES	Futures	5145.86	5145.86	5144.44	5144.72	142.0
2022-03-27 18:06:00	ES	Futures	5144.72	5145.57	5144.16	5145.57	112.0
2022-03-27 18:07:00	ES	Futures	5145.57	5145.86	5145.01	5145.29	40.0
2022-03-27 18:08:00	ES	Futures	5145.29	5146.14	5145.01	5145.29	70.0
2022-03-27 18:09:00	ES	Futures	5145.57	5146.14	5145.29	5145.57	54.0
2022-03-27 18:10:00	ES	Futures	5145.57	5145.86	5145.01	5145.57	49.0
2022-03-27 18:11:00	ES	Futures	5145.57	5145.57	5144.72	5145.01	63.0
2022-03-27 18:12:00	ES	Futures	5145.01	5145.57	5144.44	5145.57	73.0
2022-03-27 18:13:00	ES	Futures	5145.01	5145.01	5144.16	5144.16	88.0
2022-03-27 18:14:00	ES	Futures	5144.16	5144.44	5142.74	5144.16	233.0
2022-03-27 18:15:00	ES	Futures	5144.16	5145.29	5143.59	5145.01	75.0
2022-03-27 18:16:00	ES	Futures	5144.72	5144.72	5142.74	5143.31	102.0
2022-03-27 18:17:00	ES	Futures	5143.02	5143.31	5142.17	5142.74	58.0
2022-03-27 18:18:00	ES	Futures	5142.74	5143.87	5142.46	5143.02	60.0
2022-03-27 18:19:00	ES	Futures	5143.31	5143.87	5142.46	5143.31	41.0
2022-03-27 18:20:00	ES	Futures	5142.74	5143.31	5142.74	5143.02	40.0
2022-03-27 18:21:00	ES	Futures	5143.02	5143.59	5141.61	5142.17	189.0
2022-03-27 18:22:00	ES	Futures	5142.17	5142.74	5142.17	5142.17	47.0
2022-03-27 18:23:00	ES	Futures	5142.46	5142.46	5140.76	5141.32	137.0
2022-03-27 18:24:00	ES	Futures	5141.32	5141.61	5140.19	5141.04	152.0
2022-03-27 18:25:00	ES	Futures	5140.76	5141.04	5140.47	5140.47	49.0
2022-03-27 18:26:00	ES	Futures	5140.47	5140.47	5139.62	5139.9	72.0
2022-03-27 18:27:00	ES	Futures	5139.9	5140.47	5139.62	5140.19	68.0
2022-03-27 18:28:00	ES	Futures	5140.19	5141.04	5140.19	5140.47	77.0
2022-03-27 18:29:00	ES	Futures	5140.76	5140.76	5139.9	5140.19	32.0
2022-03-27 18:30:00	ES	Futures	5140.19	5141.04	5139.34	5139.34	160.0
2022-03-27 18:31:00	ES	Futures	5139.62	5140.19	5138.2	5139.9	221.0
2022-03-27 18:32:00	ES	Futures	5139.62	5139.62	5137.92	5138.49	215.0
2022-03-27 18:33:00	ES	Futures	5138.49	5139.34	5138.49	5139.05	64.0
2022-03-27 18:34:00	ES	Futures	5139.05	5139.62	5138.49	5138.49	101.0
2022-03-27 18:35:00	ES	Futures	5138.77	5139.05	5138.49	5138.77	28.0
2022-03-27 18:36:00	ES	Futures	5138.77	5139.62	5138.77	5139.34	81.0
2022-03-27 18:37:00	ES	Futures	5139.05	5139.05	5138.2	5138.77	56.0
2022-03-27 18:38:00	ES	Futures	5138.77	5139.34	5138.49	5139.34	49.0
2022-03-27 18:39:00	ES	Futures	5139.05	5139.34	5137.92	5137.92	79.0
2022-03-27 18:40:00	ES	Futures	5138.2	5138.49	5137.64	5137.92	88.0
2022-03-27 18:41:00	ES	Futures	5137.92	5137.92	5137.07	5137.35	138.0
2022-03-27 18:42:00	ES	Futures	5137.07	5137.35	5136.22	5136.79	241.0
2022-03-27 18:43:00	ES	Futures	5136.79	5137.07	5136.5	5136.79	59.0
2022-03-27 18:44:00	ES	Futures	5136.79	5137.64	5136.79	5137.07	54.0
2022-03-27 18:45:00	ES	Futures	5137.35	5137.64	5137.07	5137.07	85.0
2022-03-27 18:46:00	ES	Futures	5136.79	5136.79	5135.37	5135.37	211.0
2022-03-27 18:47:00	ES	Futures	5135.37	5137.07	5135.09	5136.79	215.0
2022-03-27 18:48:00	ES	Futures	5136.79	5137.92	5136.79	5137.64	172.0
2022-03-27 18:49:00	ES	Futures	5137.92	5137.92	5136.79	5137.35	111.0

> showing 50 of 15,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time