PREVIEW / futures_1min / 2022-03-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-28.parquet
  size:    1.0 MB
  rows:    81,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-28 00:00:00	ES	Futures	5126.87	5126.87	5126.58	5126.58	20.0
2022-03-28 00:01:00	ES	Futures	5126.58	5127.43	5126.58	5127.15	68.0
2022-03-28 00:02:00	ES	Futures	5127.15	5127.43	5126.87	5126.87	29.0
2022-03-28 00:03:00	ES	Futures	5126.87	5127.43	5126.87	5127.15	30.0
2022-03-28 00:04:00	ES	Futures	5127.15	5127.43	5126.87	5127.43	37.0
2022-03-28 00:05:00	ES	Futures	5127.43	5127.43	5126.87	5126.87	71.0
2022-03-28 00:06:00	ES	Futures	5126.87	5127.15	5126.87	5126.87	21.0
2022-03-28 00:07:00	ES	Futures	5126.87	5127.43	5126.58	5127.43	71.0
2022-03-28 00:08:00	ES	Futures	5127.15	5127.15	5126.87	5126.87	13.0
2022-03-28 00:09:00	ES	Futures	5126.87	5127.43	5126.58	5127.43	53.0
2022-03-28 00:10:00	ES	Futures	5127.15	5127.43	5127.15	5127.43	42.0
2022-03-28 00:11:00	ES	Futures	5127.15	5127.43	5126.87	5126.87	57.0
2022-03-28 00:12:00	ES	Futures	5127.15	5127.43	5126.87	5126.87	23.0
2022-03-28 00:13:00	ES	Futures	5126.87	5126.87	5126.58	5126.58	14.0
2022-03-28 00:14:00	ES	Futures	5126.58	5126.87	5126.58	5126.87	37.0
2022-03-28 00:15:00	ES	Futures	5126.87	5127.15	5126.58	5127.15	64.0
2022-03-28 00:16:00	ES	Futures	5127.15	5127.43	5127.15	5127.43	24.0
2022-03-28 00:17:00	ES	Futures	5127.43	5127.43	5126.87	5126.87	17.0
2022-03-28 00:18:00	ES	Futures	5126.87	5127.43	5126.58	5126.87	33.0
2022-03-28 00:19:00	ES	Futures	5126.87	5127.15	5126.87	5127.15	15.0
2022-03-28 00:20:00	ES	Futures	5126.87	5127.15	5126.87	5127.15	43.0
2022-03-28 00:21:00	ES	Futures	5127.15	5127.72	5127.15	5127.43	56.0
2022-03-28 00:22:00	ES	Futures	5127.43	5128.0	5127.43	5127.43	77.0
2022-03-28 00:23:00	ES	Futures	5127.43	5127.43	5127.43	5127.43	18.0
2022-03-28 00:24:00	ES	Futures	5127.43	5127.72	5127.15	5127.15	29.0
2022-03-28 00:25:00	ES	Futures	5127.15	5127.15	5126.87	5126.87	19.0
2022-03-28 00:26:00	ES	Futures	5126.58	5126.58	5126.02	5126.3	87.0
2022-03-28 00:27:00	ES	Futures	5126.3	5126.58	5126.02	5126.02	49.0
2022-03-28 00:28:00	ES	Futures	5126.3	5126.3	5125.73	5126.02	34.0
2022-03-28 00:29:00	ES	Futures	5126.3	5126.3	5125.73	5125.73	17.0
2022-03-28 00:30:00	ES	Futures	5126.02	5126.58	5126.02	5126.58	41.0
2022-03-28 00:31:00	ES	Futures	5126.87	5126.87	5126.58	5126.87	28.0
2022-03-28 00:32:00	ES	Futures	5126.87	5127.43	5126.87	5127.43	53.0
2022-03-28 00:33:00	ES	Futures	5127.43	5127.43	5127.15	5127.15	24.0
2022-03-28 00:34:00	ES	Futures	5127.15	5128.0	5127.15	5128.0	42.0
2022-03-28 00:35:00	ES	Futures	5128.0	5131.12	5127.72	5128.85	379.0
2022-03-28 00:36:00	ES	Futures	5128.85	5129.13	5128.57	5129.13	51.0
2022-03-28 00:37:00	ES	Futures	5129.42	5129.42	5128.85	5129.13	52.0
2022-03-28 00:38:00	ES	Futures	5129.13	5129.42	5128.57	5128.85	48.0
2022-03-28 00:39:00	ES	Futures	5128.57	5129.13	5128.57	5128.85	43.0
2022-03-28 00:40:00	ES	Futures	5128.85	5129.13	5128.85	5129.13	33.0
2022-03-28 00:41:00	ES	Futures	5129.13	5129.42	5129.13	5129.42	43.0
2022-03-28 00:42:00	ES	Futures	5129.13	5129.7	5129.13	5129.7	46.0
2022-03-28 00:43:00	ES	Futures	5129.7	5129.98	5128.85	5128.85	53.0
2022-03-28 00:44:00	ES	Futures	5128.57	5129.42	5128.57	5128.85	43.0
2022-03-28 00:45:00	ES	Futures	5128.85	5129.13	5128.0	5128.0	48.0
2022-03-28 00:46:00	ES	Futures	5128.0	5128.28	5128.0	5128.0	41.0
2022-03-28 00:47:00	ES	Futures	5128.0	5128.0	5127.15	5127.72	96.0
2022-03-28 00:48:00	ES	Futures	5127.72	5128.0	5127.43	5127.72	37.0
2022-03-28 00:49:00	ES	Futures	5127.72	5128.57	5127.15	5127.43	282.0

> showing 50 of 81,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time