PREVIEW / futures_1min / 2022-03-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-29.parquet
  size:    1.1 MB
  rows:    82,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 00:00:00	ES	Futures	5181.0	5181.29	5181.0	5181.29	37.0
2022-03-29 00:01:00	ES	Futures	5181.0	5181.57	5181.0	5181.57	27.0
2022-03-29 00:02:00	ES	Futures	5181.57	5181.85	5181.57	5181.85	47.0
2022-03-29 00:03:00	ES	Futures	5182.14	5182.7	5181.57	5181.57	108.0
2022-03-29 00:04:00	ES	Futures	5181.85	5181.85	5181.29	5181.85	49.0
2022-03-29 00:05:00	ES	Futures	5181.85	5181.85	5180.72	5180.72	60.0
2022-03-29 00:06:00	ES	Futures	5181.0	5181.0	5180.44	5180.44	17.0
2022-03-29 00:07:00	ES	Futures	5180.72	5181.0	5180.44	5181.0	51.0
2022-03-29 00:08:00	ES	Futures	5181.29	5181.57	5181.0	5181.29	25.0
2022-03-29 00:09:00	ES	Futures	5181.57	5182.14	5181.29	5181.57	239.0
2022-03-29 00:10:00	ES	Futures	5181.57	5181.57	5181.29	5181.57	57.0
2022-03-29 00:11:00	ES	Futures	5181.85	5182.14	5181.57	5181.85	28.0
2022-03-29 00:12:00	ES	Futures	5182.14	5182.7	5182.14	5182.7	46.0
2022-03-29 00:13:00	ES	Futures	5182.7	5182.7	5182.14	5182.42	66.0
2022-03-29 00:14:00	ES	Futures	5182.42	5182.42	5181.85	5181.85	43.0
2022-03-29 00:15:00	ES	Futures	5181.85	5181.85	5181.57	5181.85	31.0
2022-03-29 00:16:00	ES	Futures	5181.85	5182.42	5181.85	5181.85	64.0
2022-03-29 00:17:00	ES	Futures	5181.85	5181.85	5181.29	5181.29	47.0
2022-03-29 00:18:00	ES	Futures	5181.57	5181.57	5181.29	5181.57	35.0
2022-03-29 00:19:00	ES	Futures	5181.57	5181.57	5181.29	5181.29	59.0
2022-03-29 00:20:00	ES	Futures	5181.57	5181.57	5181.0	5181.57	41.0
2022-03-29 00:21:00	ES	Futures	5181.57	5181.57	5181.29	5181.57	63.0
2022-03-29 00:22:00	ES	Futures	5181.57	5181.85	5181.0	5181.0	58.0
2022-03-29 00:23:00	ES	Futures	5181.0	5181.57	5180.72	5181.29	61.0
2022-03-29 00:24:00	ES	Futures	5181.29	5181.29	5181.0	5181.29	20.0
2022-03-29 00:25:00	ES	Futures	5181.29	5181.57	5181.29	5181.29	24.0
2022-03-29 00:26:00	ES	Futures	5181.57	5181.57	5181.29	5181.57	39.0
2022-03-29 00:27:00	ES	Futures	5181.57	5181.57	5181.29	5181.57	25.0
2022-03-29 00:28:00	ES	Futures	5181.57	5181.57	5180.44	5181.0	113.0
2022-03-29 00:29:00	ES	Futures	5181.29	5181.29	5180.72	5181.0	57.0
2022-03-29 00:30:00	ES	Futures	5181.0	5181.57	5181.0	5181.57	79.0
2022-03-29 00:31:00	ES	Futures	5181.57	5181.57	5181.0	5181.0	94.0
2022-03-29 00:32:00	ES	Futures	5181.0	5181.57	5181.0	5181.0	49.0
2022-03-29 00:33:00	ES	Futures	5181.0	5181.0	5180.72	5180.72	32.0
2022-03-29 00:34:00	ES	Futures	5180.72	5180.72	5180.44	5180.72	35.0
2022-03-29 00:35:00	ES	Futures	5180.44	5180.72	5180.15	5180.15	34.0
2022-03-29 00:36:00	ES	Futures	5180.44	5180.72	5180.44	5180.44	38.0
2022-03-29 00:37:00	ES	Futures	5180.72	5181.29	5180.72	5181.29	32.0
2022-03-29 00:38:00	ES	Futures	5181.0	5181.29	5181.0	5181.0	14.0
2022-03-29 00:39:00	ES	Futures	5181.0	5181.0	5181.0	5181.0	11.0
2022-03-29 00:40:00	ES	Futures	5181.0	5181.29	5180.72	5181.29	19.0
2022-03-29 00:41:00	ES	Futures	5181.57	5181.57	5181.57	5181.57	29.0
2022-03-29 00:42:00	ES	Futures	5181.57	5181.57	5181.29	5181.29	51.0
2022-03-29 00:43:00	ES	Futures	5181.0	5181.57	5181.0	5181.57	96.0
2022-03-29 00:44:00	ES	Futures	5181.57	5181.57	5181.29	5181.29	50.0
2022-03-29 00:45:00	ES	Futures	5181.29	5181.57	5181.29	5181.57	27.0
2022-03-29 00:46:00	ES	Futures	5181.57	5181.85	5181.57	5181.85	20.0
2022-03-29 00:47:00	ES	Futures	5181.85	5181.85	5181.57	5181.57	36.0
2022-03-29 00:48:00	ES	Futures	5181.57	5181.57	5181.57	5181.57	8.0
2022-03-29 00:49:00	ES	Futures	5181.57	5181.85	5181.57	5181.85	15.0

> showing 50 of 82,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time