PREVIEW / futures_1min / 2022-03-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-30.parquet
  size:    1004 KB
  rows:    79,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-30 00:00:00	ES	Futures	5236.27	5236.84	5235.99	5236.56	59.0
2022-03-30 00:01:00	ES	Futures	5236.84	5236.84	5236.56	5236.56	38.0
2022-03-30 00:02:00	ES	Futures	5236.56	5237.12	5236.27	5237.12	82.0
2022-03-30 00:03:00	ES	Futures	5237.12	5237.41	5237.12	5237.41	29.0
2022-03-30 00:04:00	ES	Futures	5237.41	5238.26	5237.12	5237.98	284.0
2022-03-30 00:05:00	ES	Futures	5237.98	5238.54	5237.98	5238.54	105.0
2022-03-30 00:06:00	ES	Futures	5238.54	5238.83	5238.26	5238.83	58.0
2022-03-30 00:07:00	ES	Futures	5238.83	5238.83	5237.98	5238.26	44.0
2022-03-30 00:08:00	ES	Futures	5238.26	5238.83	5237.98	5237.98	126.0
2022-03-30 00:09:00	ES	Futures	5238.26	5238.26	5237.98	5238.26	17.0
2022-03-30 00:10:00	ES	Futures	5238.26	5238.54	5238.26	5238.54	35.0
2022-03-30 00:11:00	ES	Futures	5238.54	5238.54	5238.26	5238.54	71.0
2022-03-30 00:12:00	ES	Futures	5238.26	5238.26	5237.98	5238.26	86.0
2022-03-30 00:13:00	ES	Futures	5238.26	5238.26	5237.98	5238.26	44.0
2022-03-30 00:14:00	ES	Futures	5238.26	5238.54	5238.26	5238.26	71.0
2022-03-30 00:15:00	ES	Futures	5238.26	5238.83	5238.26	5238.54	61.0
2022-03-30 00:16:00	ES	Futures	5238.26	5238.54	5237.41	5237.98	141.0
2022-03-30 00:17:00	ES	Futures	5237.69	5237.98	5237.41	5237.69	44.0
2022-03-30 00:18:00	ES	Futures	5237.69	5237.69	5237.41	5237.41	28.0
2022-03-30 00:19:00	ES	Futures	5237.69	5237.98	5237.41	5237.69	40.0
2022-03-30 00:20:00	ES	Futures	5237.98	5237.98	5237.69	5237.69	26.0
2022-03-30 00:21:00	ES	Futures	5237.69	5237.69	5237.41	5237.41	74.0
2022-03-30 00:22:00	ES	Futures	5237.69	5238.26	5237.69	5238.26	33.0
2022-03-30 00:23:00	ES	Futures	5238.26	5238.26	5237.98	5238.26	33.0
2022-03-30 00:24:00	ES	Futures	5237.98	5237.98	5237.12	5237.98	222.0
2022-03-30 00:25:00	ES	Futures	5237.98	5238.54	5237.98	5238.54	34.0
2022-03-30 00:26:00	ES	Futures	5238.54	5239.11	5238.26	5238.26	118.0
2022-03-30 00:27:00	ES	Futures	5238.26	5239.11	5238.26	5238.83	149.0
2022-03-30 00:28:00	ES	Futures	5238.54	5238.83	5238.26	5238.26	66.0
2022-03-30 00:29:00	ES	Futures	5238.26	5238.83	5237.69	5237.69	94.0
2022-03-30 00:30:00	ES	Futures	5237.69	5238.26	5236.84	5237.41	99.0
2022-03-30 00:31:00	ES	Futures	5237.41	5237.41	5236.84	5237.12	125.0
2022-03-30 00:32:00	ES	Futures	5237.12	5237.12	5236.84	5237.12	36.0
2022-03-30 00:33:00	ES	Futures	5237.12	5237.12	5236.56	5236.56	78.0
2022-03-30 00:34:00	ES	Futures	5236.27	5236.56	5235.71	5235.99	105.0
2022-03-30 00:35:00	ES	Futures	5235.71	5235.99	5235.14	5235.42	209.0
2022-03-30 00:36:00	ES	Futures	5235.42	5235.71	5235.14	5235.71	42.0
2022-03-30 00:37:00	ES	Futures	5235.42	5235.42	5233.72	5234.01	289.0
2022-03-30 00:38:00	ES	Futures	5234.01	5234.57	5233.72	5234.01	89.0
2022-03-30 00:39:00	ES	Futures	5234.01	5234.57	5234.01	5234.01	98.0
2022-03-30 00:40:00	ES	Futures	5234.01	5234.01	5231.74	5232.31	494.0
2022-03-30 00:41:00	ES	Futures	5232.59	5233.16	5231.46	5231.46	211.0
2022-03-30 00:42:00	ES	Futures	5231.46	5232.87	5230.61	5232.59	319.0
2022-03-30 00:43:00	ES	Futures	5232.87	5232.87	5231.46	5231.46	136.0
2022-03-30 00:44:00	ES	Futures	5231.74	5231.74	5230.89	5231.17	131.0
2022-03-30 00:45:00	ES	Futures	5231.17	5233.16	5231.17	5232.87	237.0
2022-03-30 00:46:00	ES	Futures	5232.87	5232.87	5232.59	5232.87	38.0
2022-03-30 00:47:00	ES	Futures	5232.87	5233.16	5232.59	5233.16	46.0
2022-03-30 00:48:00	ES	Futures	5233.16	5233.44	5232.31	5232.59	104.0
2022-03-30 00:49:00	ES	Futures	5232.59	5233.72	5232.59	5233.44	136.0

> showing 50 of 79,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time