PREVIEW / futures_1min / 2022-03-31

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-03-31.parquet
  size:    1.0 MB
  rows:    80,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-31 00:00:00	ES	Futures	5221.82	5222.67	5221.54	5222.1	81.0
2022-03-31 00:01:00	ES	Futures	5222.1	5222.39	5222.1	5222.1	8.0
2022-03-31 00:02:00	ES	Futures	5222.1	5222.39	5221.82	5222.1	25.0
2022-03-31 00:03:00	ES	Futures	5222.1	5222.39	5221.82	5222.39	32.0
2022-03-31 00:04:00	ES	Futures	5222.39	5222.67	5222.1	5222.1	29.0
2022-03-31 00:05:00	ES	Futures	5222.1	5222.1	5221.54	5221.54	35.0
2022-03-31 00:06:00	ES	Futures	5221.82	5222.67	5221.54	5222.67	70.0
2022-03-31 00:07:00	ES	Futures	5222.39	5222.67	5221.82	5222.1	30.0
2022-03-31 00:08:00	ES	Futures	5222.1	5222.1	5221.54	5221.54	55.0
2022-03-31 00:09:00	ES	Futures	5221.54	5222.1	5221.54	5221.82	30.0
2022-03-31 00:10:00	ES	Futures	5221.54	5222.1	5221.25	5222.1	29.0
2022-03-31 00:11:00	ES	Futures	5221.82	5221.82	5221.25	5221.54	44.0
2022-03-31 00:12:00	ES	Futures	5221.25	5221.82	5221.25	5221.82	11.0
2022-03-31 00:13:00	ES	Futures	5221.82	5222.1	5221.54	5221.54	45.0
2022-03-31 00:14:00	ES	Futures	5221.82	5221.82	5221.25	5221.25	81.0
2022-03-31 00:15:00	ES	Futures	5221.25	5221.54	5220.97	5221.54	54.0
2022-03-31 00:16:00	ES	Futures	5221.54	5222.1	5221.54	5222.1	103.0
2022-03-31 00:17:00	ES	Futures	5222.1	5222.39	5221.82	5222.1	36.0
2022-03-31 00:18:00	ES	Futures	5222.1	5222.1	5221.82	5222.1	25.0
2022-03-31 00:19:00	ES	Futures	5222.39	5222.39	5222.1	5222.1	26.0
2022-03-31 00:20:00	ES	Futures	5222.1	5222.67	5222.1	5222.67	52.0
2022-03-31 00:21:00	ES	Futures	5222.67	5222.67	5221.82	5222.1	57.0
2022-03-31 00:22:00	ES	Futures	5222.1	5222.39	5222.1	5222.39	28.0
2022-03-31 00:23:00	ES	Futures	5222.39	5222.39	5222.1	5222.1	36.0
2022-03-31 00:24:00	ES	Futures	5222.1	5222.39	5221.54	5221.54	80.0
2022-03-31 00:25:00	ES	Futures	5221.54	5221.54	5220.4	5220.69	113.0
2022-03-31 00:26:00	ES	Futures	5220.69	5221.25	5220.69	5220.97	71.0
2022-03-31 00:27:00	ES	Futures	5220.97	5220.97	5220.12	5220.69	83.0
2022-03-31 00:28:00	ES	Futures	5220.97	5220.97	5220.4	5220.97	48.0
2022-03-31 00:29:00	ES	Futures	5220.69	5220.97	5220.12	5220.4	72.0
2022-03-31 00:30:00	ES	Futures	5220.12	5220.69	5219.83	5220.4	53.0
2022-03-31 00:31:00	ES	Futures	5220.69	5222.1	5220.69	5222.1	103.0
2022-03-31 00:32:00	ES	Futures	5221.82	5222.1	5221.54	5221.54	58.0
2022-03-31 00:33:00	ES	Futures	5221.82	5221.82	5221.25	5221.25	35.0
2022-03-31 00:34:00	ES	Futures	5221.25	5221.82	5221.25	5221.54	56.0
2022-03-31 00:35:00	ES	Futures	5221.25	5221.54	5220.97	5221.25	56.0
2022-03-31 00:36:00	ES	Futures	5221.54	5221.82	5221.25	5221.54	17.0
2022-03-31 00:37:00	ES	Futures	5221.54	5221.82	5221.54	5221.54	33.0
2022-03-31 00:38:00	ES	Futures	5221.54	5222.1	5221.54	5221.82	15.0
2022-03-31 00:39:00	ES	Futures	5221.82	5221.82	5221.54	5221.54	13.0
2022-03-31 00:40:00	ES	Futures	5221.82	5221.82	5221.54	5221.54	18.0
2022-03-31 00:41:00	ES	Futures	5221.82	5222.1	5221.82	5222.1	25.0
2022-03-31 00:42:00	ES	Futures	5222.1	5222.1	5221.82	5222.1	17.0
2022-03-31 00:43:00	ES	Futures	5222.1	5222.1	5222.1	5222.1	12.0
2022-03-31 00:44:00	ES	Futures	5222.1	5222.1	5221.54	5221.82	37.0
2022-03-31 00:45:00	ES	Futures	5221.82	5222.1	5221.54	5222.1	22.0
2022-03-31 00:46:00	ES	Futures	5222.1	5222.39	5221.82	5221.82	43.0
2022-03-31 00:47:00	ES	Futures	5221.82	5222.67	5221.82	5222.67	59.0
2022-03-31 00:48:00	ES	Futures	5222.39	5222.67	5222.39	5222.67	13.0
2022-03-31 00:49:00	ES	Futures	5222.39	5222.67	5221.82	5221.82	58.0

> showing 50 of 80,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time