PREVIEW / futures_1min / 2022-04-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-01.parquet
  size:    856 KB
  rows:    66,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-01 00:00:00	ES	Futures	5154.36	5154.93	5154.08	5154.64	101.0
2022-04-01 00:01:00	ES	Futures	5154.64	5154.64	5154.08	5154.64	90.0
2022-04-01 00:02:00	ES	Futures	5154.36	5154.36	5154.08	5154.08	45.0
2022-04-01 00:03:00	ES	Futures	5154.36	5154.36	5154.08	5154.36	74.0
2022-04-01 00:04:00	ES	Futures	5154.36	5154.36	5153.23	5153.51	220.0
2022-04-01 00:05:00	ES	Futures	5153.79	5154.08	5153.51	5154.08	99.0
2022-04-01 00:06:00	ES	Futures	5154.08	5154.08	5153.79	5153.79	27.0
2022-04-01 00:07:00	ES	Futures	5153.79	5154.08	5153.51	5153.51	84.0
2022-04-01 00:08:00	ES	Futures	5153.79	5154.08	5153.51	5153.79	36.0
2022-04-01 00:09:00	ES	Futures	5154.08	5154.64	5154.08	5154.36	60.0
2022-04-01 00:10:00	ES	Futures	5154.64	5154.64	5153.79	5153.79	51.0
2022-04-01 00:11:00	ES	Futures	5154.08	5154.36	5153.79	5154.36	30.0
2022-04-01 00:12:00	ES	Futures	5154.36	5154.36	5154.08	5154.36	45.0
2022-04-01 00:13:00	ES	Futures	5154.36	5154.36	5153.79	5154.08	40.0
2022-04-01 00:14:00	ES	Futures	5153.79	5154.64	5153.79	5154.64	22.0
2022-04-01 00:15:00	ES	Futures	5154.64	5154.64	5154.36	5154.36	17.0
2022-04-01 00:16:00	ES	Futures	5154.36	5155.21	5154.36	5155.21	63.0
2022-04-01 00:17:00	ES	Futures	5154.93	5154.93	5154.64	5154.64	33.0
2022-04-01 00:18:00	ES	Futures	5154.93	5154.93	5154.64	5154.93	65.0
2022-04-01 00:19:00	ES	Futures	5154.93	5154.93	5154.93	5154.93	34.0
2022-04-01 00:20:00	ES	Futures	5154.93	5155.21	5154.64	5154.64	19.0
2022-04-01 00:21:00	ES	Futures	5154.64	5154.93	5154.36	5154.93	48.0
2022-04-01 00:22:00	ES	Futures	5154.64	5154.93	5154.64	5154.64	29.0
2022-04-01 00:23:00	ES	Futures	5154.64	5155.21	5154.36	5154.93	70.0
2022-04-01 00:24:00	ES	Futures	5154.93	5154.93	5154.64	5154.64	32.0
2022-04-01 00:25:00	ES	Futures	5154.64	5154.93	5154.64	5154.93	31.0
2022-04-01 00:26:00	ES	Futures	5154.93	5154.93	5154.64	5154.64	17.0
2022-04-01 00:27:00	ES	Futures	5154.93	5154.93	5154.64	5154.64	42.0
2022-04-01 00:28:00	ES	Futures	5154.64	5154.64	5154.08	5154.08	33.0
2022-04-01 00:29:00	ES	Futures	5154.08	5154.08	5154.08	5154.08	21.0
2022-04-01 00:30:00	ES	Futures	5154.08	5154.36	5153.79	5154.36	81.0
2022-04-01 00:31:00	ES	Futures	5154.36	5154.36	5154.08	5154.08	22.0
2022-04-01 00:32:00	ES	Futures	5154.36	5154.36	5153.79	5153.79	22.0
2022-04-01 00:33:00	ES	Futures	5153.79	5154.08	5153.79	5153.79	38.0
2022-04-01 00:34:00	ES	Futures	5153.79	5154.08	5153.51	5153.51	23.0
2022-04-01 00:35:00	ES	Futures	5153.79	5153.79	5152.94	5153.23	143.0
2022-04-01 00:36:00	ES	Futures	5153.51	5153.79	5153.23	5153.51	50.0
2022-04-01 00:37:00	ES	Futures	5153.51	5153.79	5153.23	5153.23	49.0
2022-04-01 00:38:00	ES	Futures	5153.23	5153.23	5152.94	5152.94	51.0
2022-04-01 00:39:00	ES	Futures	5152.66	5152.94	5152.66	5152.66	51.0
2022-04-01 00:40:00	ES	Futures	5152.66	5152.94	5152.09	5152.38	266.0
2022-04-01 00:41:00	ES	Futures	5152.38	5152.38	5150.68	5150.68	214.0
2022-04-01 00:42:00	ES	Futures	5150.68	5151.24	5150.68	5150.68	76.0
2022-04-01 00:43:00	ES	Futures	5150.68	5150.96	5150.11	5150.96	120.0
2022-04-01 00:44:00	ES	Futures	5150.96	5151.24	5150.96	5150.96	58.0
2022-04-01 00:45:00	ES	Futures	5150.96	5150.96	5150.68	5150.68	63.0
2022-04-01 00:46:00	ES	Futures	5150.96	5151.81	5150.68	5151.81	56.0
2022-04-01 00:47:00	ES	Futures	5151.53	5152.38	5151.24	5151.81	113.0
2022-04-01 00:48:00	ES	Futures	5151.53	5151.81	5151.53	5151.53	97.0
2022-04-01 00:49:00	ES	Futures	5151.53	5151.81	5151.53	5151.53	12.0

> showing 50 of 66,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time