PREVIEW / futures_1min / 2022-04-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-03.parquet
  size:    181 KB
  rows:    13,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-03 18:00:00	ES	Futures	5145.29	5146.14	5143.87	5146.14	783.0
2022-04-03 18:01:00	ES	Futures	5145.86	5148.97	5144.44	5145.57	922.0
2022-04-03 18:02:00	ES	Futures	5145.86	5146.99	5145.29	5145.86	130.0
2022-04-03 18:03:00	ES	Futures	5145.86	5146.71	5145.29	5146.71	72.0
2022-04-03 18:04:00	ES	Futures	5146.14	5146.14	5143.59	5143.87	175.0
2022-04-03 18:05:00	ES	Futures	5143.87	5145.57	5143.87	5145.01	99.0
2022-04-03 18:06:00	ES	Futures	5145.01	5145.29	5144.72	5144.72	70.0
2022-04-03 18:07:00	ES	Futures	5144.44	5145.57	5144.16	5145.29	75.0
2022-04-03 18:08:00	ES	Futures	5145.57	5146.14	5145.29	5146.14	73.0
2022-04-03 18:09:00	ES	Futures	5146.14	5146.71	5145.57	5145.86	79.0
2022-04-03 18:10:00	ES	Futures	5145.57	5146.14	5145.01	5145.86	102.0
2022-04-03 18:11:00	ES	Futures	5145.86	5146.14	5145.01	5145.29	84.0
2022-04-03 18:12:00	ES	Futures	5145.01	5145.29	5144.72	5145.01	64.0
2022-04-03 18:13:00	ES	Futures	5145.01	5145.86	5145.01	5145.57	32.0
2022-04-03 18:14:00	ES	Futures	5145.57	5145.57	5144.44	5144.44	35.0
2022-04-03 18:15:00	ES	Futures	5144.44	5145.29	5143.02	5143.31	259.0
2022-04-03 18:16:00	ES	Futures	5143.02	5143.02	5141.32	5142.74	228.0
2022-04-03 18:17:00	ES	Futures	5142.46	5142.74	5142.17	5142.46	26.0
2022-04-03 18:18:00	ES	Futures	5142.46	5143.02	5142.17	5143.02	72.0
2022-04-03 18:19:00	ES	Futures	5142.74	5142.74	5141.89	5142.17	51.0
2022-04-03 18:20:00	ES	Futures	5142.46	5142.74	5142.17	5142.17	44.0
2022-04-03 18:21:00	ES	Futures	5142.17	5143.59	5142.17	5143.31	60.0
2022-04-03 18:22:00	ES	Futures	5143.59	5143.59	5142.46	5142.46	31.0
2022-04-03 18:23:00	ES	Futures	5142.17	5142.17	5141.32	5142.17	120.0
2022-04-03 18:24:00	ES	Futures	5142.17	5143.31	5142.17	5143.31	62.0
2022-04-03 18:25:00	ES	Futures	5143.31	5143.31	5142.46	5142.74	19.0
2022-04-03 18:26:00	ES	Futures	5143.02	5143.02	5142.17	5142.17	92.0
2022-04-03 18:27:00	ES	Futures	5142.46	5142.74	5142.46	5142.74	12.0
2022-04-03 18:28:00	ES	Futures	5142.46	5142.74	5142.17	5142.17	22.0
2022-04-03 18:29:00	ES	Futures	5141.89	5142.46	5141.61	5142.46	26.0
2022-04-03 18:30:00	ES	Futures	5142.17	5142.74	5142.17	5142.74	43.0
2022-04-03 18:31:00	ES	Futures	5142.74	5142.74	5141.61	5141.61	63.0
2022-04-03 18:32:00	ES	Futures	5141.89	5142.46	5140.47	5141.04	164.0
2022-04-03 18:33:00	ES	Futures	5141.04	5141.32	5140.47	5141.04	62.0
2022-04-03 18:34:00	ES	Futures	5141.04	5141.89	5140.76	5141.61	85.0
2022-04-03 18:35:00	ES	Futures	5141.61	5141.61	5141.32	5141.32	24.0
2022-04-03 18:36:00	ES	Futures	5141.04	5141.32	5141.04	5141.32	34.0
2022-04-03 18:37:00	ES	Futures	5141.32	5141.61	5139.62	5139.9	163.0
2022-04-03 18:38:00	ES	Futures	5139.9	5140.19	5139.34	5139.62	91.0
2022-04-03 18:39:00	ES	Futures	5139.9	5140.19	5139.62	5139.9	51.0
2022-04-03 18:40:00	ES	Futures	5139.9	5141.32	5139.9	5140.76	96.0
2022-04-03 18:41:00	ES	Futures	5141.04	5141.04	5140.19	5140.19	31.0
2022-04-03 18:42:00	ES	Futures	5140.47	5141.61	5140.47	5141.32	76.0
2022-04-03 18:43:00	ES	Futures	5141.04	5142.74	5141.04	5142.46	121.0
2022-04-03 18:44:00	ES	Futures	5142.17	5142.74	5141.61	5142.17	86.0
2022-04-03 18:45:00	ES	Futures	5142.17	5143.02	5141.89	5142.74	45.0
2022-04-03 18:46:00	ES	Futures	5142.46	5143.02	5142.46	5142.46	63.0
2022-04-03 18:47:00	ES	Futures	5142.46	5142.74	5141.89	5141.89	28.0
2022-04-03 18:48:00	ES	Futures	5141.89	5142.46	5141.89	5142.17	21.0
2022-04-03 18:49:00	ES	Futures	5142.17	5142.74	5142.17	5142.46	61.0

> showing 50 of 13,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time