PREVIEW / futures_1min / 2022-04-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-04.parquet
  size:    966 KB
  rows:    76,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-04 00:00:00	ES	Futures	5146.42	5146.99	5146.42	5146.99	71.0
2022-04-04 00:01:00	ES	Futures	5146.99	5147.27	5146.99	5146.99	63.0
2022-04-04 00:02:00	ES	Futures	5146.71	5147.27	5146.71	5146.71	58.0
2022-04-04 00:03:00	ES	Futures	5146.99	5147.56	5146.99	5147.56	67.0
2022-04-04 00:04:00	ES	Futures	5147.27	5147.84	5147.27	5147.56	93.0
2022-04-04 00:05:00	ES	Futures	5147.56	5147.84	5147.56	5147.84	48.0
2022-04-04 00:06:00	ES	Futures	5147.84	5147.84	5146.71	5146.71	103.0
2022-04-04 00:07:00	ES	Futures	5146.99	5147.56	5146.71	5147.56	68.0
2022-04-04 00:08:00	ES	Futures	5147.56	5147.56	5147.27	5147.56	54.0
2022-04-04 00:09:00	ES	Futures	5147.56	5147.84	5147.56	5147.84	32.0
2022-04-04 00:10:00	ES	Futures	5147.56	5147.84	5147.27	5147.27	29.0
2022-04-04 00:11:00	ES	Futures	5147.56	5147.56	5147.27	5147.56	25.0
2022-04-04 00:12:00	ES	Futures	5147.56	5147.56	5147.27	5147.56	9.0
2022-04-04 00:13:00	ES	Futures	5147.56	5148.12	5147.56	5147.84	62.0
2022-04-04 00:14:00	ES	Futures	5147.84	5147.84	5146.99	5147.27	56.0
2022-04-04 00:15:00	ES	Futures	5147.27	5147.84	5147.27	5147.84	39.0
2022-04-04 00:16:00	ES	Futures	5147.84	5147.84	5147.56	5147.84	29.0
2022-04-04 00:17:00	ES	Futures	5147.84	5147.84	5147.56	5147.84	24.0
2022-04-04 00:18:00	ES	Futures	5148.12	5148.12	5147.56	5147.84	27.0
2022-04-04 00:19:00	ES	Futures	5147.56	5148.69	5147.56	5148.41	135.0
2022-04-04 00:20:00	ES	Futures	5148.41	5148.69	5148.41	5148.69	43.0
2022-04-04 00:21:00	ES	Futures	5148.41	5148.69	5148.41	5148.69	48.0
2022-04-04 00:22:00	ES	Futures	5148.41	5149.26	5148.41	5149.26	56.0
2022-04-04 00:23:00	ES	Futures	5149.26	5149.26	5148.69	5148.97	49.0
2022-04-04 00:24:00	ES	Futures	5148.97	5148.97	5148.69	5148.97	19.0
2022-04-04 00:25:00	ES	Futures	5148.97	5148.97	5148.12	5148.41	109.0
2022-04-04 00:26:00	ES	Futures	5148.69	5148.97	5148.41	5148.69	49.0
2022-04-04 00:27:00	ES	Futures	5148.69	5148.97	5148.41	5148.69	47.0
2022-04-04 00:28:00	ES	Futures	5148.69	5149.26	5148.69	5149.26	61.0
2022-04-04 00:29:00	ES	Futures	5149.26	5149.54	5148.97	5149.54	85.0
2022-04-04 00:30:00	ES	Futures	5149.26	5150.11	5148.97	5148.97	166.0
2022-04-04 00:31:00	ES	Futures	5148.97	5148.97	5148.69	5148.97	89.0
2022-04-04 00:32:00	ES	Futures	5148.97	5149.54	5148.97	5148.97	39.0
2022-04-04 00:33:00	ES	Futures	5148.97	5148.97	5148.41	5148.97	37.0
2022-04-04 00:34:00	ES	Futures	5148.69	5148.97	5148.69	5148.69	27.0
2022-04-04 00:35:00	ES	Futures	5148.69	5148.97	5148.41	5148.41	24.0
2022-04-04 00:36:00	ES	Futures	5148.41	5148.69	5148.41	5148.69	29.0
2022-04-04 00:37:00	ES	Futures	5148.69	5148.69	5148.12	5148.41	43.0
2022-04-04 00:38:00	ES	Futures	5148.69	5148.69	5148.12	5148.41	27.0
2022-04-04 00:39:00	ES	Futures	5148.41	5148.69	5148.12	5148.41	41.0
2022-04-04 00:40:00	ES	Futures	5148.41	5148.69	5148.41	5148.69	33.0
2022-04-04 00:41:00	ES	Futures	5148.41	5148.69	5148.41	5148.69	27.0
2022-04-04 00:42:00	ES	Futures	5148.41	5148.69	5148.12	5148.69	48.0
2022-04-04 00:43:00	ES	Futures	5148.41	5148.97	5148.41	5148.69	56.0
2022-04-04 00:44:00	ES	Futures	5148.97	5148.97	5148.69	5148.97	25.0
2022-04-04 00:45:00	ES	Futures	5148.69	5148.97	5148.41	5148.97	17.0
2022-04-04 00:46:00	ES	Futures	5148.69	5148.97	5148.69	5148.97	35.0
2022-04-04 00:47:00	ES	Futures	5149.26	5149.26	5149.26	5149.26	44.0
2022-04-04 00:48:00	ES	Futures	5148.97	5149.26	5148.97	5149.26	45.0
2022-04-04 00:49:00	ES	Futures	5149.26	5149.54	5149.26	5149.54	33.0

> showing 50 of 76,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time