PREVIEW / futures_1min / 2022-04-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-05.parquet
  size:    1.0 MB
  rows:    79,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 00:00:00	ES	Futures	5183.84	5184.12	5183.84	5184.12	52.0
2022-04-05 00:01:00	ES	Futures	5183.84	5183.84	5183.84	5183.84	8.0
2022-04-05 00:02:00	ES	Futures	5183.84	5184.12	5183.84	5183.84	22.0
2022-04-05 00:03:00	ES	Futures	5183.84	5184.12	5183.84	5184.12	37.0
2022-04-05 00:04:00	ES	Futures	5183.84	5184.12	5183.84	5184.12	16.0
2022-04-05 00:05:00	ES	Futures	5183.84	5184.97	5183.84	5184.4	76.0
2022-04-05 00:06:00	ES	Futures	5184.69	5184.69	5184.4	5184.4	24.0
2022-04-05 00:07:00	ES	Futures	5184.4	5184.97	5184.4	5184.69	45.0
2022-04-05 00:08:00	ES	Futures	5184.69	5184.97	5184.4	5184.4	42.0
2022-04-05 00:09:00	ES	Futures	5184.4	5184.69	5184.12	5184.69	29.0
2022-04-05 00:10:00	ES	Futures	5184.69	5184.69	5184.4	5184.4	25.0
2022-04-05 00:11:00	ES	Futures	5184.4	5184.69	5184.4	5184.4	14.0
2022-04-05 00:12:00	ES	Futures	5184.69	5184.97	5184.69	5184.97	22.0
2022-04-05 00:13:00	ES	Futures	5184.69	5184.97	5184.69	5184.69	10.0
2022-04-05 00:14:00	ES	Futures	5184.69	5184.69	5184.4	5184.4	13.0
2022-04-05 00:15:00	ES	Futures	5184.4	5184.69	5184.12	5184.69	45.0
2022-04-05 00:16:00	ES	Futures	5184.97	5184.97	5184.4	5184.4	20.0
2022-04-05 00:17:00	ES	Futures	5184.4	5184.69	5184.4	5184.4	46.0
2022-04-05 00:18:00	ES	Futures	5184.69	5184.69	5184.69	5184.69	18.0
2022-04-05 00:19:00	ES	Futures	5184.69	5184.69	5184.69	5184.69	10.0
2022-04-05 00:20:00	ES	Futures	5184.4	5184.4	5184.12	5184.12	21.0
2022-04-05 00:21:00	ES	Futures	5184.4	5184.69	5184.4	5184.4	17.0
2022-04-05 00:22:00	ES	Futures	5184.69	5184.69	5184.69	5184.69	8.0
2022-04-05 00:23:00	ES	Futures	5184.69	5184.69	5184.69	5184.69	3.0
2022-04-05 00:24:00	ES	Futures	5184.69	5184.69	5184.69	5184.69	9.0
2022-04-05 00:25:00	ES	Futures	5184.69	5184.97	5184.69	5184.97	23.0
2022-04-05 00:26:00	ES	Futures	5184.97	5184.97	5184.69	5184.97	36.0
2022-04-05 00:27:00	ES	Futures	5184.69	5184.69	5184.69	5184.69	2.0
2022-04-05 00:28:00	ES	Futures	5184.97	5184.97	5184.69	5184.97	3.0
2022-04-05 00:29:00	ES	Futures	5184.97	5184.97	5184.69	5184.69	5.0
2022-04-05 00:30:00	ES	Futures	5184.97	5186.11	5184.69	5186.11	153.0
2022-04-05 00:31:00	ES	Futures	5186.11	5186.11	5185.54	5185.54	163.0
2022-04-05 00:32:00	ES	Futures	5185.54	5185.82	5185.54	5185.82	83.0
2022-04-05 00:33:00	ES	Futures	5185.82	5186.39	5185.82	5186.11	116.0
2022-04-05 00:34:00	ES	Futures	5186.11	5186.39	5186.11	5186.11	47.0
2022-04-05 00:35:00	ES	Futures	5185.82	5185.82	5185.82	5185.82	46.0
2022-04-05 00:36:00	ES	Futures	5186.11	5186.11	5185.54	5185.82	57.0
2022-04-05 00:37:00	ES	Futures	5185.82	5185.82	5185.54	5185.82	35.0
2022-04-05 00:38:00	ES	Futures	5185.54	5186.11	5185.54	5186.11	37.0
2022-04-05 00:39:00	ES	Futures	5185.82	5186.11	5185.82	5185.82	35.0
2022-04-05 00:40:00	ES	Futures	5186.11	5186.11	5185.54	5185.54	38.0
2022-04-05 00:41:00	ES	Futures	5185.54	5185.82	5185.26	5185.54	87.0
2022-04-05 00:42:00	ES	Futures	5185.54	5185.54	5185.26	5185.26	43.0
2022-04-05 00:43:00	ES	Futures	5185.26	5185.82	5185.26	5185.82	22.0
2022-04-05 00:44:00	ES	Futures	5185.82	5185.82	5185.54	5185.54	42.0
2022-04-05 00:45:00	ES	Futures	5185.54	5185.82	5185.54	5185.54	18.0
2022-04-05 00:46:00	ES	Futures	5185.82	5185.82	5185.54	5185.82	20.0
2022-04-05 00:47:00	ES	Futures	5185.82	5185.82	5185.54	5185.54	5.0
2022-04-05 00:48:00	ES	Futures	5185.82	5185.82	5185.54	5185.82	21.0
2022-04-05 00:49:00	ES	Futures	5186.11	5186.39	5186.11	5186.11	20.0

> showing 50 of 79,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time