PREVIEW / futures_1min / 2022-04-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-06.parquet
  size:    1.0 MB
  rows:    81,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-06 00:00:00	ES	Futures	5118.65	5119.21	5118.65	5118.93	133.0
2022-04-06 00:01:00	ES	Futures	5119.21	5119.5	5118.93	5119.21	81.0
2022-04-06 00:02:00	ES	Futures	5119.21	5119.78	5119.21	5119.5	69.0
2022-04-06 00:03:00	ES	Futures	5119.5	5119.78	5118.93	5119.21	97.0
2022-04-06 00:04:00	ES	Futures	5119.21	5119.5	5118.93	5119.5	51.0
2022-04-06 00:05:00	ES	Futures	5119.5	5119.78	5119.5	5119.5	32.0
2022-04-06 00:06:00	ES	Futures	5119.5	5120.06	5119.5	5119.78	75.0
2022-04-06 00:07:00	ES	Futures	5119.78	5120.63	5119.78	5120.35	105.0
2022-04-06 00:08:00	ES	Futures	5120.35	5120.63	5120.35	5120.63	54.0
2022-04-06 00:09:00	ES	Futures	5120.35	5120.35	5120.06	5120.35	23.0
2022-04-06 00:10:00	ES	Futures	5120.35	5120.63	5120.35	5120.63	39.0
2022-04-06 00:11:00	ES	Futures	5120.35	5121.48	5120.35	5121.2	181.0
2022-04-06 00:12:00	ES	Futures	5121.2	5121.48	5121.2	5121.2	52.0
2022-04-06 00:13:00	ES	Futures	5121.2	5121.2	5120.91	5120.91	29.0
2022-04-06 00:14:00	ES	Futures	5121.2	5121.2	5120.35	5120.63	174.0
2022-04-06 00:15:00	ES	Futures	5120.91	5123.47	5120.91	5122.33	328.0
2022-04-06 00:16:00	ES	Futures	5122.61	5123.47	5122.33	5122.33	107.0
2022-04-06 00:17:00	ES	Futures	5122.61	5122.9	5122.61	5122.9	54.0
2022-04-06 00:18:00	ES	Futures	5123.18	5123.18	5122.05	5122.61	82.0
2022-04-06 00:19:00	ES	Futures	5122.61	5122.9	5122.61	5122.61	42.0
2022-04-06 00:20:00	ES	Futures	5122.9	5123.18	5122.61	5122.61	86.0
2022-04-06 00:21:00	ES	Futures	5122.61	5122.9	5122.61	5122.61	146.0
2022-04-06 00:22:00	ES	Futures	5122.61	5122.61	5122.33	5122.33	10.0
2022-04-06 00:23:00	ES	Futures	5122.33	5123.18	5122.33	5122.9	75.0
2022-04-06 00:24:00	ES	Futures	5122.9	5122.9	5122.61	5122.61	25.0
2022-04-06 00:25:00	ES	Futures	5122.61	5122.61	5122.61	5122.61	19.0
2022-04-06 00:26:00	ES	Futures	5122.61	5123.18	5122.61	5122.9	81.0
2022-04-06 00:27:00	ES	Futures	5122.9	5122.9	5121.76	5122.33	56.0
2022-04-06 00:28:00	ES	Futures	5122.33	5122.33	5121.76	5121.76	34.0
2022-04-06 00:29:00	ES	Futures	5122.05	5122.05	5121.48	5121.48	30.0
2022-04-06 00:30:00	ES	Futures	5121.48	5121.76	5121.48	5121.48	55.0
2022-04-06 00:31:00	ES	Futures	5121.48	5121.48	5121.2	5121.48	77.0
2022-04-06 00:32:00	ES	Futures	5121.48	5121.76	5121.2	5121.2	33.0
2022-04-06 00:33:00	ES	Futures	5121.2	5121.2	5120.35	5120.63	97.0
2022-04-06 00:34:00	ES	Futures	5120.35	5121.2	5120.35	5120.91	90.0
2022-04-06 00:35:00	ES	Futures	5120.63	5120.63	5119.78	5120.06	115.0
2022-04-06 00:36:00	ES	Futures	5120.35	5120.35	5119.78	5120.06	68.0
2022-04-06 00:37:00	ES	Futures	5120.06	5120.35	5120.06	5120.35	17.0
2022-04-06 00:38:00	ES	Futures	5120.06	5120.06	5119.78	5119.78	29.0
2022-04-06 00:39:00	ES	Futures	5119.78	5119.78	5119.5	5119.78	43.0
2022-04-06 00:40:00	ES	Futures	5119.78	5120.63	5119.78	5120.63	67.0
2022-04-06 00:41:00	ES	Futures	5120.63	5120.63	5120.35	5120.63	71.0
2022-04-06 00:42:00	ES	Futures	5120.35	5120.63	5120.35	5120.63	13.0
2022-04-06 00:43:00	ES	Futures	5120.63	5120.63	5120.35	5120.63	27.0
2022-04-06 00:44:00	ES	Futures	5120.63	5121.2	5120.63	5120.63	56.0
2022-04-06 00:45:00	ES	Futures	5120.91	5120.91	5120.63	5120.91	89.0
2022-04-06 00:46:00	ES	Futures	5121.2	5121.48	5121.2	5121.2	45.0
2022-04-06 00:47:00	ES	Futures	5121.2	5122.05	5121.2	5121.76	96.0
2022-04-06 00:48:00	ES	Futures	5121.76	5122.05	5121.76	5121.76	37.0
2022-04-06 00:49:00	ES	Futures	5121.76	5121.76	5121.48	5121.76	35.0

> showing 50 of 81,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time