PREVIEW / futures_1min / 2022-04-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-07.parquet
  size:    1000 KB
  rows:    79,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-07 00:00:00	ES	Futures	5053.17	5053.46	5052.32	5052.32	115.0
2022-04-07 00:01:00	ES	Futures	5052.61	5053.17	5052.32	5052.32	226.0
2022-04-07 00:02:00	ES	Futures	5052.61	5053.74	5052.32	5053.17	218.0
2022-04-07 00:03:00	ES	Futures	5053.17	5054.31	5052.89	5054.31	236.0
2022-04-07 00:04:00	ES	Futures	5054.02	5054.59	5053.74	5054.02	87.0
2022-04-07 00:05:00	ES	Futures	5054.02	5054.59	5053.74	5054.31	45.0
2022-04-07 00:06:00	ES	Futures	5054.59	5054.87	5054.02	5054.31	78.0
2022-04-07 00:07:00	ES	Futures	5054.31	5054.59	5054.31	5054.31	25.0
2022-04-07 00:08:00	ES	Futures	5054.59	5054.59	5053.46	5053.46	75.0
2022-04-07 00:09:00	ES	Futures	5053.74	5054.02	5053.46	5053.46	43.0
2022-04-07 00:10:00	ES	Futures	5053.46	5053.74	5053.17	5053.17	48.0
2022-04-07 00:11:00	ES	Futures	5052.89	5053.46	5052.61	5052.89	120.0
2022-04-07 00:12:00	ES	Futures	5053.17	5053.17	5052.04	5052.61	207.0
2022-04-07 00:13:00	ES	Futures	5052.61	5053.17	5052.32	5052.32	72.0
2022-04-07 00:14:00	ES	Futures	5052.32	5052.89	5052.32	5052.89	46.0
2022-04-07 00:15:00	ES	Futures	5052.89	5052.89	5052.32	5052.61	67.0
2022-04-07 00:16:00	ES	Futures	5052.89	5052.89	5052.32	5052.61	47.0
2022-04-07 00:17:00	ES	Futures	5052.61	5053.17	5052.61	5052.61	48.0
2022-04-07 00:18:00	ES	Futures	5052.89	5053.46	5052.61	5053.46	99.0
2022-04-07 00:19:00	ES	Futures	5053.17	5053.46	5052.89	5053.46	53.0
2022-04-07 00:20:00	ES	Futures	5053.46	5053.74	5052.89	5052.89	87.0
2022-04-07 00:21:00	ES	Futures	5052.89	5053.17	5052.89	5053.17	31.0
2022-04-07 00:22:00	ES	Futures	5052.89	5053.17	5052.89	5052.89	31.0
2022-04-07 00:23:00	ES	Futures	5052.89	5052.89	5052.61	5052.61	46.0
2022-04-07 00:24:00	ES	Futures	5052.61	5052.61	5052.04	5052.04	90.0
2022-04-07 00:25:00	ES	Futures	5052.04	5052.32	5050.05	5050.62	531.0
2022-04-07 00:26:00	ES	Futures	5050.9	5051.47	5050.05	5050.34	144.0
2022-04-07 00:27:00	ES	Futures	5050.34	5051.47	5050.34	5051.19	168.0
2022-04-07 00:28:00	ES	Futures	5051.47	5052.04	5051.19	5051.75	66.0
2022-04-07 00:29:00	ES	Futures	5051.75	5052.89	5051.75	5052.89	99.0
2022-04-07 00:30:00	ES	Futures	5053.17	5054.02	5052.89	5053.74	154.0
2022-04-07 00:31:00	ES	Futures	5053.74	5055.72	5053.74	5055.44	202.0
2022-04-07 00:32:00	ES	Futures	5055.44	5055.44	5054.31	5054.59	98.0
2022-04-07 00:33:00	ES	Futures	5054.31	5054.31	5054.02	5054.02	41.0
2022-04-07 00:34:00	ES	Futures	5054.02	5055.16	5054.02	5054.59	68.0
2022-04-07 00:35:00	ES	Futures	5054.87	5054.87	5054.02	5054.31	79.0
2022-04-07 00:36:00	ES	Futures	5054.31	5054.59	5054.31	5054.31	40.0
2022-04-07 00:37:00	ES	Futures	5054.59	5054.59	5054.02	5054.59	117.0
2022-04-07 00:38:00	ES	Futures	5054.59	5054.87	5054.31	5054.59	52.0
2022-04-07 00:39:00	ES	Futures	5054.87	5055.16	5054.59	5055.16	42.0
2022-04-07 00:40:00	ES	Futures	5054.87	5055.16	5054.31	5054.31	83.0
2022-04-07 00:41:00	ES	Futures	5054.31	5054.59	5054.02	5054.59	40.0
2022-04-07 00:42:00	ES	Futures	5054.59	5054.87	5054.31	5054.87	60.0
2022-04-07 00:43:00	ES	Futures	5054.87	5055.16	5054.59	5054.59	46.0
2022-04-07 00:44:00	ES	Futures	5054.87	5055.44	5054.59	5055.16	85.0
2022-04-07 00:45:00	ES	Futures	5055.16	5055.44	5055.16	5055.44	97.0
2022-04-07 00:46:00	ES	Futures	5055.44	5056.01	5055.44	5055.44	96.0
2022-04-07 00:47:00	ES	Futures	5055.44	5055.44	5054.02	5054.02	136.0
2022-04-07 00:48:00	ES	Futures	5054.02	5054.87	5054.02	5054.59	50.0
2022-04-07 00:49:00	ES	Futures	5054.59	5055.72	5054.59	5055.72	53.0

> showing 50 of 79,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time