PREVIEW / futures_1min / 2022-04-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-08.parquet
  size:    843 KB
  rows:    64,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-08 00:00:00	ES	Futures	5097.67	5097.96	5097.11	5097.11	103.0
2022-04-08 00:01:00	ES	Futures	5097.11	5097.39	5096.82	5096.82	51.0
2022-04-08 00:02:00	ES	Futures	5096.82	5096.82	5096.25	5096.54	52.0
2022-04-08 00:03:00	ES	Futures	5096.54	5096.54	5095.69	5095.69	33.0
2022-04-08 00:04:00	ES	Futures	5095.97	5095.97	5095.4	5095.69	106.0
2022-04-08 00:05:00	ES	Futures	5095.4	5096.25	5095.4	5095.97	59.0
2022-04-08 00:06:00	ES	Futures	5096.25	5096.25	5095.12	5095.69	56.0
2022-04-08 00:07:00	ES	Futures	5095.97	5095.97	5095.69	5095.69	18.0
2022-04-08 00:08:00	ES	Futures	5095.69	5095.97	5095.4	5095.69	46.0
2022-04-08 00:09:00	ES	Futures	5095.69	5095.97	5095.4	5095.4	38.0
2022-04-08 00:10:00	ES	Futures	5095.69	5096.25	5095.4	5095.97	44.0
2022-04-08 00:11:00	ES	Futures	5095.97	5096.82	5095.97	5096.25	110.0
2022-04-08 00:12:00	ES	Futures	5096.25	5096.54	5095.69	5096.25	44.0
2022-04-08 00:13:00	ES	Futures	5096.54	5096.54	5095.97	5096.25	23.0
2022-04-08 00:14:00	ES	Futures	5096.25	5096.25	5095.4	5095.69	44.0
2022-04-08 00:15:00	ES	Futures	5095.97	5096.25	5095.4	5095.69	66.0
2022-04-08 00:16:00	ES	Futures	5095.69	5095.69	5094.55	5094.84	77.0
2022-04-08 00:17:00	ES	Futures	5094.84	5095.12	5094.84	5094.84	17.0
2022-04-08 00:18:00	ES	Futures	5094.84	5095.4	5094.55	5095.12	69.0
2022-04-08 00:19:00	ES	Futures	5095.12	5095.12	5094.55	5094.55	54.0
2022-04-08 00:20:00	ES	Futures	5094.84	5095.12	5094.27	5094.27	94.0
2022-04-08 00:21:00	ES	Futures	5094.55	5094.55	5094.27	5094.55	28.0
2022-04-08 00:22:00	ES	Futures	5094.55	5095.12	5093.99	5094.55	72.0
2022-04-08 00:23:00	ES	Futures	5094.55	5094.84	5094.55	5094.84	19.0
2022-04-08 00:24:00	ES	Futures	5094.84	5095.12	5094.55	5094.84	51.0
2022-04-08 00:25:00	ES	Futures	5094.84	5095.4	5094.84	5095.4	15.0
2022-04-08 00:26:00	ES	Futures	5095.4	5095.69	5095.4	5095.69	52.0
2022-04-08 00:27:00	ES	Futures	5095.97	5096.25	5095.69	5095.69	87.0
2022-04-08 00:28:00	ES	Futures	5095.69	5095.69	5095.69	5095.69	9.0
2022-04-08 00:29:00	ES	Futures	5095.69	5095.97	5095.4	5095.69	44.0
2022-04-08 00:30:00	ES	Futures	5095.97	5096.25	5095.97	5095.97	39.0
2022-04-08 00:31:00	ES	Futures	5095.97	5095.97	5095.69	5095.69	11.0
2022-04-08 00:32:00	ES	Futures	5095.4	5095.97	5095.4	5095.69	38.0
2022-04-08 00:33:00	ES	Futures	5095.69	5095.69	5094.84	5095.12	21.0
2022-04-08 00:34:00	ES	Futures	5095.12	5095.69	5095.12	5095.69	37.0
2022-04-08 00:35:00	ES	Futures	5095.69	5096.54	5095.69	5096.54	30.0
2022-04-08 00:36:00	ES	Futures	5096.54	5096.54	5096.25	5096.54	12.0
2022-04-08 00:37:00	ES	Futures	5096.54	5096.82	5096.54	5096.82	45.0
2022-04-08 00:38:00	ES	Futures	5096.54	5096.82	5096.54	5096.54	83.0
2022-04-08 00:39:00	ES	Futures	5096.25	5096.54	5096.25	5096.54	7.0
2022-04-08 00:40:00	ES	Futures	5096.82	5096.82	5096.82	5096.82	13.0
2022-04-08 00:41:00	ES	Futures	5096.82	5097.39	5096.54	5096.82	43.0
2022-04-08 00:42:00	ES	Futures	5097.11	5097.11	5096.82	5096.82	18.0
2022-04-08 00:43:00	ES	Futures	5096.82	5096.82	5094.27	5095.4	261.0
2022-04-08 00:44:00	ES	Futures	5095.4	5095.4	5095.12	5095.4	118.0
2022-04-08 00:45:00	ES	Futures	5095.4	5095.4	5095.12	5095.12	21.0
2022-04-08 00:46:00	ES	Futures	5095.12	5095.12	5094.27	5094.27	30.0
2022-04-08 00:47:00	ES	Futures	5094.27	5094.84	5094.27	5094.84	93.0
2022-04-08 00:48:00	ES	Futures	5094.84	5094.84	5094.84	5094.84	3.0
2022-04-08 00:49:00	ES	Futures	5094.55	5094.55	5093.99	5094.27	65.0

> showing 50 of 64,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time