PREVIEW / futures_1min / 2022-04-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-10.parquet
  size:    240 KB
  rows:    15,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-10 18:00:00	ES	Futures	5089.17	5090.3	5086.33	5088.04	1193.0
2022-04-10 18:01:00	ES	Futures	5088.04	5089.45	5086.9	5088.32	485.0
2022-04-10 18:02:00	ES	Futures	5088.6	5092.0	5088.04	5090.02	504.0
2022-04-10 18:03:00	ES	Futures	5090.02	5090.02	5089.17	5089.45	91.0
2022-04-10 18:04:00	ES	Futures	5089.45	5090.02	5088.32	5088.32	128.0
2022-04-10 18:05:00	ES	Futures	5088.6	5088.6	5086.9	5086.9	189.0
2022-04-10 18:06:00	ES	Futures	5087.18	5088.04	5086.9	5087.75	86.0
2022-04-10 18:07:00	ES	Futures	5087.47	5088.6	5087.18	5087.75	102.0
2022-04-10 18:08:00	ES	Futures	5087.75	5088.6	5087.75	5088.32	37.0
2022-04-10 18:09:00	ES	Futures	5088.32	5088.89	5088.04	5088.32	74.0
2022-04-10 18:10:00	ES	Futures	5088.32	5088.6	5088.04	5088.6	48.0
2022-04-10 18:11:00	ES	Futures	5088.89	5088.89	5088.32	5088.32	30.0
2022-04-10 18:12:00	ES	Futures	5088.04	5088.6	5087.75	5087.75	31.0
2022-04-10 18:13:00	ES	Futures	5087.75	5088.32	5086.9	5087.18	111.0
2022-04-10 18:14:00	ES	Futures	5086.9	5086.9	5085.77	5086.62	138.0
2022-04-10 18:15:00	ES	Futures	5086.62	5086.62	5086.33	5086.62	36.0
2022-04-10 18:16:00	ES	Futures	5086.62	5086.62	5086.05	5086.33	78.0
2022-04-10 18:17:00	ES	Futures	5086.33	5087.75	5086.33	5087.75	77.0
2022-04-10 18:18:00	ES	Futures	5087.75	5087.75	5086.9	5087.18	62.0
2022-04-10 18:19:00	ES	Futures	5086.9	5087.18	5086.9	5086.9	26.0
2022-04-10 18:20:00	ES	Futures	5086.9	5087.18	5086.33	5086.33	39.0
2022-04-10 18:21:00	ES	Futures	5086.62	5086.62	5086.05	5086.62	74.0
2022-04-10 18:22:00	ES	Futures	5086.62	5086.62	5085.48	5085.77	84.0
2022-04-10 18:23:00	ES	Futures	5085.48	5085.77	5084.35	5084.63	137.0
2022-04-10 18:24:00	ES	Futures	5084.35	5084.92	5084.35	5084.63	81.0
2022-04-10 18:25:00	ES	Futures	5084.92	5085.48	5084.63	5085.2	50.0
2022-04-10 18:26:00	ES	Futures	5085.2	5085.2	5084.92	5085.2	48.0
2022-04-10 18:27:00	ES	Futures	5085.2	5085.2	5084.92	5085.2	20.0
2022-04-10 18:28:00	ES	Futures	5085.48	5085.48	5084.63	5085.48	49.0
2022-04-10 18:29:00	ES	Futures	5085.48	5085.48	5084.35	5084.92	63.0
2022-04-10 18:30:00	ES	Futures	5084.92	5086.33	5084.92	5086.05	129.0
2022-04-10 18:31:00	ES	Futures	5086.05	5086.62	5085.77	5086.62	78.0
2022-04-10 18:32:00	ES	Futures	5086.62	5087.18	5086.05	5086.62	90.0
2022-04-10 18:33:00	ES	Futures	5086.33	5086.9	5086.33	5086.9	34.0
2022-04-10 18:34:00	ES	Futures	5086.9	5087.75	5086.9	5086.9	66.0
2022-04-10 18:35:00	ES	Futures	5087.18	5087.75	5086.9	5087.18	62.0
2022-04-10 18:36:00	ES	Futures	5087.47	5088.04	5087.47	5088.04	39.0
2022-04-10 18:37:00	ES	Futures	5088.32	5088.32	5086.05	5086.33	215.0
2022-04-10 18:38:00	ES	Futures	5086.62	5086.62	5086.33	5086.62	20.0
2022-04-10 18:39:00	ES	Futures	5086.33	5087.18	5086.33	5087.18	18.0
2022-04-10 18:40:00	ES	Futures	5086.9	5087.18	5086.62	5086.9	24.0
2022-04-10 18:41:00	ES	Futures	5087.18	5087.47	5087.18	5087.18	36.0
2022-04-10 18:42:00	ES	Futures	5087.18	5087.18	5086.9	5087.18	53.0
2022-04-10 18:43:00	ES	Futures	5087.18	5087.47	5086.9	5086.9	53.0
2022-04-10 18:44:00	ES	Futures	5087.18	5087.18	5086.9	5086.9	21.0
2022-04-10 18:45:00	ES	Futures	5086.9	5087.47	5086.9	5086.9	26.0
2022-04-10 18:46:00	ES	Futures	5087.18	5087.47	5086.9	5087.47	41.0
2022-04-10 18:47:00	ES	Futures	5087.18	5087.18	5087.18	5087.18	6.0
2022-04-10 18:48:00	ES	Futures	5087.18	5087.75	5087.18	5087.75	24.0
2022-04-10 18:49:00	ES	Futures	5087.75	5088.04	5087.75	5087.75	14.0

> showing 50 of 15,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time