PREVIEW / futures_1min / 2022-04-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-12.parquet
  size:    1.0 MB
  rows:    80,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-12 00:00:00	ES	Futures	4974.66	4974.66	4974.38	4974.66	105.0
2022-04-12 00:01:00	ES	Futures	4974.66	4975.51	4974.66	4975.23	151.0
2022-04-12 00:02:00	ES	Futures	4975.23	4976.08	4975.23	4975.51	122.0
2022-04-12 00:03:00	ES	Futures	4975.51	4976.08	4975.51	4975.51	87.0
2022-04-12 00:04:00	ES	Futures	4975.51	4975.79	4974.66	4974.94	103.0
2022-04-12 00:05:00	ES	Futures	4974.94	4975.23	4974.66	4974.94	27.0
2022-04-12 00:06:00	ES	Futures	4975.23	4975.51	4975.23	4975.51	70.0
2022-04-12 00:07:00	ES	Futures	4975.79	4975.79	4975.23	4975.23	34.0
2022-04-12 00:08:00	ES	Futures	4975.23	4975.23	4974.09	4974.09	124.0
2022-04-12 00:09:00	ES	Futures	4974.38	4974.38	4973.81	4973.81	79.0
2022-04-12 00:10:00	ES	Futures	4974.09	4974.66	4973.81	4973.81	101.0
2022-04-12 00:11:00	ES	Futures	4974.09	4974.38	4973.81	4974.09	34.0
2022-04-12 00:12:00	ES	Futures	4974.38	4974.66	4974.09	4974.09	26.0
2022-04-12 00:13:00	ES	Futures	4974.09	4974.38	4974.09	4974.38	21.0
2022-04-12 00:14:00	ES	Futures	4974.38	4974.38	4974.09	4974.09	25.0
2022-04-12 00:15:00	ES	Futures	4974.09	4974.66	4974.09	4974.38	65.0
2022-04-12 00:16:00	ES	Futures	4974.09	4974.94	4974.09	4974.94	54.0
2022-04-12 00:17:00	ES	Futures	4974.66	4974.66	4974.09	4974.66	51.0
2022-04-12 00:18:00	ES	Futures	4974.66	4974.66	4974.38	4974.66	27.0
2022-04-12 00:19:00	ES	Futures	4974.66	4974.66	4974.38	4974.38	46.0
2022-04-12 00:20:00	ES	Futures	4974.38	4974.38	4974.09	4974.38	33.0
2022-04-12 00:21:00	ES	Futures	4974.38	4974.66	4974.38	4974.66	42.0
2022-04-12 00:22:00	ES	Futures	4974.66	4974.66	4974.38	4974.38	38.0
2022-04-12 00:23:00	ES	Futures	4974.38	4974.66	4974.38	4974.38	17.0
2022-04-12 00:24:00	ES	Futures	4974.38	4974.66	4974.38	4974.38	33.0
2022-04-12 00:25:00	ES	Futures	4974.09	4974.38	4974.09	4974.09	43.0
2022-04-12 00:26:00	ES	Futures	4974.09	4974.38	4973.81	4974.09	64.0
2022-04-12 00:27:00	ES	Futures	4974.09	4974.09	4972.96	4972.96	165.0
2022-04-12 00:28:00	ES	Futures	4972.96	4972.96	4969.84	4970.12	966.0
2022-04-12 00:29:00	ES	Futures	4970.12	4970.97	4970.12	4970.69	283.0
2022-04-12 00:30:00	ES	Futures	4970.69	4971.82	4970.41	4970.41	226.0
2022-04-12 00:31:00	ES	Futures	4970.41	4971.82	4970.41	4971.82	102.0
2022-04-12 00:32:00	ES	Futures	4971.82	4971.82	4971.26	4971.82	48.0
2022-04-12 00:33:00	ES	Futures	4971.82	4972.11	4971.26	4971.26	99.0
2022-04-12 00:34:00	ES	Futures	4971.54	4971.54	4971.26	4971.26	95.0
2022-04-12 00:35:00	ES	Futures	4970.97	4971.54	4970.97	4971.54	88.0
2022-04-12 00:36:00	ES	Futures	4971.26	4971.26	4970.69	4970.69	48.0
2022-04-12 00:37:00	ES	Futures	4970.69	4971.26	4970.69	4970.97	57.0
2022-04-12 00:38:00	ES	Futures	4971.26	4972.11	4970.97	4972.11	69.0
2022-04-12 00:39:00	ES	Futures	4972.11	4972.11	4971.54	4971.54	71.0
2022-04-12 00:40:00	ES	Futures	4971.54	4971.82	4971.26	4971.26	31.0
2022-04-12 00:41:00	ES	Futures	4971.54	4971.54	4971.26	4971.26	22.0
2022-04-12 00:42:00	ES	Futures	4971.26	4971.26	4970.69	4970.97	46.0
2022-04-12 00:43:00	ES	Futures	4970.97	4971.26	4970.41	4970.97	70.0
2022-04-12 00:44:00	ES	Futures	4970.69	4970.69	4970.12	4970.69	66.0
2022-04-12 00:45:00	ES	Futures	4970.69	4971.26	4970.41	4970.97	49.0
2022-04-12 00:46:00	ES	Futures	4970.97	4970.97	4970.69	4970.97	40.0
2022-04-12 00:47:00	ES	Futures	4970.69	4970.69	4970.12	4970.41	47.0
2022-04-12 00:48:00	ES	Futures	4970.41	4970.41	4970.12	4970.41	67.0
2022-04-12 00:49:00	ES	Futures	4970.41	4970.69	4970.12	4970.41	87.0

> showing 50 of 80,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time