PREVIEW / futures_1min / 2022-04-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-13.parquet
  size:    1.0 MB
  rows:    79,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-13 00:00:00	ES	Futures	5005.84	5006.4	5005.84	5006.12	101.0
2022-04-13 00:01:00	ES	Futures	5006.12	5006.4	5005.55	5005.84	97.0
2022-04-13 00:02:00	ES	Futures	5006.12	5006.12	5005.55	5005.55	92.0
2022-04-13 00:03:00	ES	Futures	5005.27	5005.27	5004.42	5004.42	115.0
2022-04-13 00:04:00	ES	Futures	5004.7	5005.27	5004.7	5004.7	83.0
2022-04-13 00:05:00	ES	Futures	5004.7	5005.27	5004.7	5004.99	35.0
2022-04-13 00:06:00	ES	Futures	5004.99	5005.27	5004.99	5005.27	41.0
2022-04-13 00:07:00	ES	Futures	5005.55	5005.55	5005.27	5005.27	41.0
2022-04-13 00:08:00	ES	Futures	5005.55	5005.84	5005.55	5005.55	24.0
2022-04-13 00:09:00	ES	Futures	5005.84	5006.4	5005.84	5005.84	130.0
2022-04-13 00:10:00	ES	Futures	5005.84	5005.84	5005.55	5005.55	81.0
2022-04-13 00:11:00	ES	Futures	5005.84	5005.84	5005.55	5005.55	15.0
2022-04-13 00:12:00	ES	Futures	5005.55	5005.84	5005.55	5005.84	21.0
2022-04-13 00:13:00	ES	Futures	5005.55	5005.84	5005.55	5005.84	45.0
2022-04-13 00:14:00	ES	Futures	5005.55	5005.84	5005.55	5005.84	10.0
2022-04-13 00:15:00	ES	Futures	5005.55	5005.55	5005.55	5005.55	8.0
2022-04-13 00:16:00	ES	Futures	5005.27	5006.12	5005.27	5005.55	69.0
2022-04-13 00:17:00	ES	Futures	5005.84	5005.84	5005.84	5005.84	18.0
2022-04-13 00:18:00	ES	Futures	5005.55	5005.55	5005.27	5005.27	38.0
2022-04-13 00:19:00	ES	Futures	5005.27	5006.12	5005.27	5005.84	28.0
2022-04-13 00:20:00	ES	Futures	5005.84	5005.84	5005.55	5005.84	28.0
2022-04-13 00:21:00	ES	Futures	5005.84	5005.84	5005.55	5005.84	48.0
2022-04-13 00:22:00	ES	Futures	5005.55	5006.12	5005.55	5006.12	53.0
2022-04-13 00:23:00	ES	Futures	5006.12	5006.4	5005.55	5005.84	109.0
2022-04-13 00:24:00	ES	Futures	5005.55	5005.55	5005.27	5005.55	37.0
2022-04-13 00:25:00	ES	Futures	5005.27	5005.27	5003.85	5003.85	129.0
2022-04-13 00:26:00	ES	Futures	5003.85	5004.42	5003.85	5003.85	65.0
2022-04-13 00:27:00	ES	Futures	5003.85	5003.85	5003.0	5003.57	135.0
2022-04-13 00:28:00	ES	Futures	5003.85	5003.85	5003.29	5003.57	120.0
2022-04-13 00:29:00	ES	Futures	5003.29	5003.85	5003.29	5003.57	83.0
2022-04-13 00:30:00	ES	Futures	5003.29	5003.57	5003.0	5003.0	66.0
2022-04-13 00:31:00	ES	Futures	5003.0	5003.29	5002.72	5002.72	67.0
2022-04-13 00:32:00	ES	Futures	5002.72	5002.72	5000.45	5000.45	261.0
2022-04-13 00:33:00	ES	Futures	5000.45	5001.3	5000.45	5000.74	168.0
2022-04-13 00:34:00	ES	Futures	5000.74	5001.02	5000.45	5001.02	122.0
2022-04-13 00:35:00	ES	Futures	5000.74	5001.02	5000.17	5000.45	138.0
2022-04-13 00:36:00	ES	Futures	5000.74	5000.74	5000.17	5000.17	61.0
2022-04-13 00:37:00	ES	Futures	5000.17	5000.74	4999.03	5000.45	263.0
2022-04-13 00:38:00	ES	Futures	5000.17	5001.3	4999.89	5000.74	187.0
2022-04-13 00:39:00	ES	Futures	5001.02	5001.3	5000.74	5000.74	126.0
2022-04-13 00:40:00	ES	Futures	5001.02	5001.02	5000.74	5001.02	20.0
2022-04-13 00:41:00	ES	Futures	5000.74	5000.74	5000.17	5000.17	38.0
2022-04-13 00:42:00	ES	Futures	5000.17	5001.3	5000.17	5001.3	80.0
2022-04-13 00:43:00	ES	Futures	5001.3	5001.3	5001.02	5001.02	78.0
2022-04-13 00:44:00	ES	Futures	5001.3	5001.59	5001.02	5001.02	75.0
2022-04-13 00:45:00	ES	Futures	5001.02	5001.59	5001.02	5001.02	54.0
2022-04-13 00:46:00	ES	Futures	5001.3	5002.44	5001.02	5002.15	175.0
2022-04-13 00:47:00	ES	Futures	5002.15	5002.44	5001.59	5001.59	86.0
2022-04-13 00:48:00	ES	Futures	5001.87	5002.15	5001.87	5002.15	11.0
2022-04-13 00:49:00	ES	Futures	5001.87	5002.72	5001.59	5002.44	40.0

> showing 50 of 79,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time