PREVIEW / futures_1min / 2022-04-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-14.parquet
  size:    879 KB
  rows:    65,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-14 00:00:00	ES	Futures	5040.42	5041.55	5040.42	5041.27	152.0
2022-04-14 00:01:00	ES	Futures	5041.55	5041.55	5041.27	5041.55	48.0
2022-04-14 00:02:00	ES	Futures	5041.55	5042.4	5041.55	5041.83	80.0
2022-04-14 00:03:00	ES	Futures	5042.12	5042.12	5041.55	5042.12	121.0
2022-04-14 00:04:00	ES	Futures	5042.12	5042.12	5041.83	5041.83	33.0
2022-04-14 00:05:00	ES	Futures	5041.83	5043.25	5041.83	5043.25	156.0
2022-04-14 00:06:00	ES	Futures	5042.97	5043.25	5042.97	5043.25	43.0
2022-04-14 00:07:00	ES	Futures	5043.25	5043.25	5042.4	5042.4	64.0
2022-04-14 00:08:00	ES	Futures	5042.4	5043.25	5042.12	5042.97	51.0
2022-04-14 00:09:00	ES	Futures	5042.97	5043.54	5042.68	5042.68	66.0
2022-04-14 00:10:00	ES	Futures	5042.97	5042.97	5042.68	5042.68	27.0
2022-04-14 00:11:00	ES	Futures	5042.97	5042.97	5042.4	5042.97	33.0
2022-04-14 00:12:00	ES	Futures	5043.25	5043.25	5042.97	5042.97	35.0
2022-04-14 00:13:00	ES	Futures	5043.25	5043.54	5043.25	5043.54	40.0
2022-04-14 00:14:00	ES	Futures	5043.54	5045.24	5043.54	5044.67	547.0
2022-04-14 00:15:00	ES	Futures	5044.67	5044.67	5044.1	5044.1	67.0
2022-04-14 00:16:00	ES	Futures	5044.1	5044.1	5043.25	5044.1	184.0
2022-04-14 00:17:00	ES	Futures	5044.1	5046.65	5044.1	5045.52	365.0
2022-04-14 00:18:00	ES	Futures	5045.52	5045.52	5044.67	5044.95	47.0
2022-04-14 00:19:00	ES	Futures	5045.24	5045.24	5044.95	5045.24	19.0
2022-04-14 00:20:00	ES	Futures	5044.95	5045.52	5044.67	5045.52	56.0
2022-04-14 00:21:00	ES	Futures	5045.52	5045.52	5045.24	5045.24	42.0
2022-04-14 00:22:00	ES	Futures	5044.95	5045.24	5044.95	5045.24	53.0
2022-04-14 00:23:00	ES	Futures	5045.24	5046.37	5045.24	5046.09	144.0
2022-04-14 00:24:00	ES	Futures	5045.8	5046.37	5045.8	5046.37	93.0
2022-04-14 00:25:00	ES	Futures	5046.37	5046.37	5045.52	5045.8	80.0
2022-04-14 00:26:00	ES	Futures	5045.8	5045.8	5045.52	5045.8	14.0
2022-04-14 00:27:00	ES	Futures	5046.09	5046.09	5045.8	5045.8	25.0
2022-04-14 00:28:00	ES	Futures	5046.09	5047.79	5045.8	5046.94	447.0
2022-04-14 00:29:00	ES	Futures	5047.22	5047.22	5046.65	5047.22	77.0
2022-04-14 00:30:00	ES	Futures	5046.94	5048.35	5046.94	5047.5	127.0
2022-04-14 00:31:00	ES	Futures	5047.5	5047.79	5047.22	5047.79	91.0
2022-04-14 00:32:00	ES	Futures	5047.79	5048.07	5047.5	5047.79	63.0
2022-04-14 00:33:00	ES	Futures	5047.79	5047.79	5047.5	5047.79	50.0
2022-04-14 00:34:00	ES	Futures	5047.79	5047.79	5047.5	5047.5	17.0
2022-04-14 00:35:00	ES	Futures	5047.79	5048.07	5047.5	5047.79	35.0
2022-04-14 00:36:00	ES	Futures	5047.5	5049.49	5047.5	5048.64	355.0
2022-04-14 00:37:00	ES	Futures	5048.35	5048.64	5047.79	5047.79	101.0
2022-04-14 00:38:00	ES	Futures	5048.07	5048.35	5047.79	5048.07	53.0
2022-04-14 00:39:00	ES	Futures	5048.35	5048.64	5047.79	5047.79	97.0
2022-04-14 00:40:00	ES	Futures	5047.79	5048.07	5047.79	5048.07	38.0
2022-04-14 00:41:00	ES	Futures	5047.79	5048.35	5047.79	5048.07	32.0
2022-04-14 00:42:00	ES	Futures	5048.07	5048.07	5047.79	5047.79	23.0
2022-04-14 00:43:00	ES	Futures	5048.07	5048.64	5048.07	5048.64	67.0
2022-04-14 00:44:00	ES	Futures	5048.35	5048.64	5048.07	5048.07	42.0
2022-04-14 00:45:00	ES	Futures	5048.35	5048.92	5048.35	5048.92	83.0
2022-04-14 00:46:00	ES	Futures	5048.92	5049.2	5048.92	5049.2	83.0
2022-04-14 00:47:00	ES	Futures	5049.2	5049.2	5048.92	5049.2	59.0
2022-04-14 00:48:00	ES	Futures	5049.2	5049.49	5048.92	5049.2	73.0
2022-04-14 00:49:00	ES	Futures	5049.49	5049.49	5049.2	5049.49	63.0

> showing 50 of 65,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time