PREVIEW / futures_1min / 2022-04-17
file: by_date/futures_1min/2022/2022-04-17.parquet size: 195 KB rows: 13,842
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-17 18:00:00 | ES | Futures | 4977.21 | 4977.21 | 4967.57 | 4968.42 | 1500.0 |
| 2022-04-17 18:01:00 | ES | Futures | 4968.42 | 4970.12 | 4957.65 | 4959.64 | 1675.0 |
| 2022-04-17 18:02:00 | ES | Futures | 4959.64 | 4963.89 | 4959.35 | 4963.6 | 555.0 |
| 2022-04-17 18:03:00 | ES | Futures | 4963.6 | 4964.74 | 4963.6 | 4964.17 | 250.0 |
| 2022-04-17 18:04:00 | ES | Futures | 4964.17 | 4964.46 | 4963.32 | 4963.89 | 618.0 |
| 2022-04-17 18:05:00 | ES | Futures | 4964.17 | 4964.74 | 4963.6 | 4963.6 | 216.0 |
| 2022-04-17 18:06:00 | ES | Futures | 4963.6 | 4964.74 | 4963.6 | 4964.46 | 132.0 |
| 2022-04-17 18:07:00 | ES | Futures | 4964.46 | 4965.87 | 4964.46 | 4965.59 | 160.0 |
| 2022-04-17 18:08:00 | ES | Futures | 4965.59 | 4968.14 | 4965.02 | 4967.86 | 507.0 |
| 2022-04-17 18:09:00 | ES | Futures | 4967.86 | 4970.41 | 4967.57 | 4968.42 | 403.0 |
| 2022-04-17 18:10:00 | ES | Futures | 4968.42 | 4968.99 | 4968.14 | 4968.71 | 104.0 |
| 2022-04-17 18:11:00 | ES | Futures | 4968.71 | 4968.71 | 4968.14 | 4968.71 | 196.0 |
| 2022-04-17 18:12:00 | ES | Futures | 4968.71 | 4968.99 | 4965.87 | 4967.29 | 363.0 |
| 2022-04-17 18:13:00 | ES | Futures | 4967.29 | 4968.14 | 4967.01 | 4968.14 | 135.0 |
| 2022-04-17 18:14:00 | ES | Futures | 4968.42 | 4970.41 | 4967.86 | 4969.27 | 230.0 |
| 2022-04-17 18:15:00 | ES | Futures | 4969.27 | 4970.12 | 4968.42 | 4968.42 | 144.0 |
| 2022-04-17 18:16:00 | ES | Futures | 4968.42 | 4968.99 | 4967.57 | 4968.14 | 225.0 |
| 2022-04-17 18:17:00 | ES | Futures | 4968.42 | 4968.42 | 4966.72 | 4967.01 | 122.0 |
| 2022-04-17 18:18:00 | ES | Futures | 4967.29 | 4968.42 | 4967.29 | 4967.86 | 71.0 |
| 2022-04-17 18:19:00 | ES | Futures | 4968.14 | 4968.14 | 4967.01 | 4967.29 | 96.0 |
| 2022-04-17 18:20:00 | ES | Futures | 4967.57 | 4967.57 | 4966.16 | 4966.44 | 137.0 |
| 2022-04-17 18:21:00 | ES | Futures | 4966.16 | 4967.29 | 4965.87 | 4966.72 | 124.0 |
| 2022-04-17 18:22:00 | ES | Futures | 4966.72 | 4967.01 | 4965.59 | 4965.87 | 104.0 |
| 2022-04-17 18:23:00 | ES | Futures | 4965.87 | 4965.87 | 4963.89 | 4964.46 | 290.0 |
| 2022-04-17 18:24:00 | ES | Futures | 4964.74 | 4964.74 | 4960.77 | 4961.34 | 479.0 |
| 2022-04-17 18:25:00 | ES | Futures | 4961.34 | 4962.75 | 4961.05 | 4961.9 | 182.0 |
| 2022-04-17 18:26:00 | ES | Futures | 4961.9 | 4962.75 | 4960.77 | 4962.47 | 201.0 |
| 2022-04-17 18:27:00 | ES | Futures | 4962.47 | 4963.6 | 4962.19 | 4963.32 | 168.0 |
| 2022-04-17 18:28:00 | ES | Futures | 4963.32 | 4963.6 | 4963.04 | 4963.04 | 86.0 |
| 2022-04-17 18:29:00 | ES | Futures | 4963.04 | 4963.04 | 4961.34 | 4961.62 | 173.0 |
| 2022-04-17 18:30:00 | ES | Futures | 4961.9 | 4962.47 | 4961.62 | 4962.19 | 183.0 |
| 2022-04-17 18:31:00 | ES | Futures | 4962.47 | 4963.89 | 4962.19 | 4963.04 | 342.0 |
| 2022-04-17 18:32:00 | ES | Futures | 4963.32 | 4963.6 | 4961.9 | 4962.19 | 182.0 |
| 2022-04-17 18:33:00 | ES | Futures | 4962.19 | 4962.19 | 4960.2 | 4960.2 | 276.0 |
| 2022-04-17 18:34:00 | ES | Futures | 4960.49 | 4960.49 | 4958.5 | 4958.79 | 354.0 |
| 2022-04-17 18:35:00 | ES | Futures | 4958.79 | 4959.35 | 4958.5 | 4958.79 | 177.0 |
| 2022-04-17 18:36:00 | ES | Futures | 4958.79 | 4959.07 | 4958.22 | 4959.07 | 125.0 |
| 2022-04-17 18:37:00 | ES | Futures | 4959.07 | 4961.05 | 4959.07 | 4960.2 | 303.0 |
| 2022-04-17 18:38:00 | ES | Futures | 4960.49 | 4961.05 | 4959.92 | 4960.49 | 122.0 |
| 2022-04-17 18:39:00 | ES | Futures | 4960.49 | 4960.49 | 4958.5 | 4958.79 | 244.0 |
| 2022-04-17 18:40:00 | ES | Futures | 4958.79 | 4959.07 | 4957.94 | 4958.22 | 166.0 |
| 2022-04-17 18:41:00 | ES | Futures | 4958.5 | 4959.07 | 4957.94 | 4958.5 | 270.0 |
| 2022-04-17 18:42:00 | ES | Futures | 4958.5 | 4958.5 | 4956.8 | 4956.8 | 392.0 |
| 2022-04-17 18:43:00 | ES | Futures | 4956.8 | 4958.79 | 4956.8 | 4958.5 | 346.0 |
| 2022-04-17 18:44:00 | ES | Futures | 4958.5 | 4959.92 | 4958.5 | 4959.35 | 319.0 |
| 2022-04-17 18:45:00 | ES | Futures | 4959.35 | 4960.2 | 4957.65 | 4957.94 | 224.0 |
| 2022-04-17 18:46:00 | ES | Futures | 4957.94 | 4958.22 | 4957.37 | 4957.37 | 95.0 |
| 2022-04-17 18:47:00 | ES | Futures | 4957.65 | 4958.22 | 4957.37 | 4957.37 | 142.0 |
| 2022-04-17 18:48:00 | ES | Futures | 4957.37 | 4957.94 | 4953.4 | 4954.53 | 1670.0 |
| 2022-04-17 18:49:00 | ES | Futures | 4954.82 | 4955.39 | 4953.97 | 4954.25 | 275.0 |
> showing 50 of 13,842 rows — these rows as CSV