PREVIEW / futures_1min / 2022-04-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-18.parquet
  size:    787 KB
  rows:    60,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-18 00:00:00	ES	Futures	4950.28	4950.57	4950.0	4950.57	51.0
2022-04-18 00:01:00	ES	Futures	4950.57	4950.57	4950.28	4950.57	46.0
2022-04-18 00:02:00	ES	Futures	4950.85	4951.13	4950.57	4951.13	80.0
2022-04-18 00:03:00	ES	Futures	4951.13	4951.13	4950.0	4950.0	71.0
2022-04-18 00:04:00	ES	Futures	4950.28	4950.85	4950.28	4950.57	77.0
2022-04-18 00:05:00	ES	Futures	4950.57	4950.85	4950.57	4950.85	40.0
2022-04-18 00:06:00	ES	Futures	4950.57	4950.85	4950.57	4950.57	56.0
2022-04-18 00:07:00	ES	Futures	4950.57	4950.85	4950.28	4950.28	40.0
2022-04-18 00:08:00	ES	Futures	4950.57	4950.85	4950.57	4950.57	31.0
2022-04-18 00:09:00	ES	Futures	4950.57	4950.57	4950.0	4950.0	57.0
2022-04-18 00:10:00	ES	Futures	4950.28	4950.57	4950.0	4950.28	35.0
2022-04-18 00:11:00	ES	Futures	4950.57	4950.85	4950.0	4950.28	38.0
2022-04-18 00:12:00	ES	Futures	4950.57	4950.57	4950.28	4950.28	11.0
2022-04-18 00:13:00	ES	Futures	4950.0	4950.28	4950.0	4950.28	43.0
2022-04-18 00:14:00	ES	Futures	4950.57	4950.85	4950.57	4950.85	15.0
2022-04-18 00:15:00	ES	Futures	4950.85	4950.85	4950.28	4950.28	36.0
2022-04-18 00:16:00	ES	Futures	4950.28	4950.57	4950.0	4950.28	47.0
2022-04-18 00:17:00	ES	Futures	4950.0	4950.28	4949.72	4950.28	31.0
2022-04-18 00:18:00	ES	Futures	4950.28	4950.28	4950.0	4950.0	28.0
2022-04-18 00:19:00	ES	Futures	4950.28	4950.28	4949.72	4950.28	39.0
2022-04-18 00:20:00	ES	Futures	4950.28	4950.28	4950.0	4950.28	17.0
2022-04-18 00:21:00	ES	Futures	4950.28	4950.28	4949.72	4949.72	28.0
2022-04-18 00:22:00	ES	Futures	4949.72	4950.0	4949.72	4949.72	59.0
2022-04-18 00:23:00	ES	Futures	4949.72	4949.72	4949.15	4949.15	76.0
2022-04-18 00:24:00	ES	Futures	4949.43	4949.72	4949.15	4949.72	33.0
2022-04-18 00:25:00	ES	Futures	4949.72	4950.0	4949.43	4950.0	45.0
2022-04-18 00:26:00	ES	Futures	4949.72	4950.0	4949.43	4950.0	61.0
2022-04-18 00:27:00	ES	Futures	4950.28	4950.28	4950.0	4950.28	78.0
2022-04-18 00:28:00	ES	Futures	4950.0	4950.0	4949.43	4949.72	65.0
2022-04-18 00:29:00	ES	Futures	4949.72	4950.0	4949.72	4949.72	31.0
2022-04-18 00:30:00	ES	Futures	4950.0	4950.0	4949.15	4949.15	78.0
2022-04-18 00:31:00	ES	Futures	4949.43	4949.72	4949.43	4949.43	16.0
2022-04-18 00:32:00	ES	Futures	4949.43	4949.43	4948.87	4948.87	82.0
2022-04-18 00:33:00	ES	Futures	4948.87	4948.87	4947.45	4947.73	324.0
2022-04-18 00:34:00	ES	Futures	4947.45	4947.73	4946.6	4946.6	192.0
2022-04-18 00:35:00	ES	Futures	4946.88	4946.88	4945.18	4945.18	353.0
2022-04-18 00:36:00	ES	Futures	4945.46	4945.75	4944.9	4945.18	257.0
2022-04-18 00:37:00	ES	Futures	4945.46	4946.6	4945.46	4946.32	153.0
2022-04-18 00:38:00	ES	Futures	4946.32	4946.88	4946.32	4946.88	62.0
2022-04-18 00:39:00	ES	Futures	4947.17	4947.17	4946.32	4946.88	75.0
2022-04-18 00:40:00	ES	Futures	4947.17	4947.45	4946.88	4947.17	77.0
2022-04-18 00:41:00	ES	Futures	4947.17	4947.45	4947.17	4947.45	25.0
2022-04-18 00:42:00	ES	Futures	4947.17	4947.17	4946.6	4946.6	21.0
2022-04-18 00:43:00	ES	Futures	4946.6	4947.17	4946.6	4947.17	51.0
2022-04-18 00:44:00	ES	Futures	4947.17	4947.17	4946.6	4947.17	32.0
2022-04-18 00:45:00	ES	Futures	4947.17	4947.17	4947.17	4947.17	16.0
2022-04-18 00:46:00	ES	Futures	4947.17	4947.45	4946.6	4946.6	59.0
2022-04-18 00:47:00	ES	Futures	4946.6	4947.17	4946.6	4947.17	121.0
2022-04-18 00:48:00	ES	Futures	4947.17	4947.17	4945.75	4946.32	160.0
2022-04-18 00:49:00	ES	Futures	4946.32	4946.6	4945.75	4946.03	50.0

> showing 50 of 60,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time