PREVIEW / futures_1min / 2022-04-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-20.parquet
  size:    990 KB
  rows:    78,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-20 00:00:00	ES	Futures	5040.13	5040.7	5039.57	5039.85	171.0
2022-04-20 00:01:00	ES	Futures	5039.57	5039.57	5038.72	5039.0	102.0
2022-04-20 00:02:00	ES	Futures	5038.72	5039.28	5038.72	5038.72	55.0
2022-04-20 00:03:00	ES	Futures	5038.72	5039.0	5037.87	5038.15	129.0
2022-04-20 00:04:00	ES	Futures	5038.15	5038.43	5038.15	5038.15	59.0
2022-04-20 00:05:00	ES	Futures	5038.15	5038.72	5037.87	5038.72	105.0
2022-04-20 00:06:00	ES	Futures	5038.72	5039.0	5038.43	5038.43	35.0
2022-04-20 00:07:00	ES	Futures	5038.43	5038.43	5038.15	5038.15	51.0
2022-04-20 00:08:00	ES	Futures	5038.15	5038.43	5037.87	5038.43	47.0
2022-04-20 00:09:00	ES	Futures	5038.15	5038.72	5038.15	5038.43	32.0
2022-04-20 00:10:00	ES	Futures	5038.43	5038.72	5038.43	5038.43	34.0
2022-04-20 00:11:00	ES	Futures	5038.15	5038.43	5037.02	5037.02	123.0
2022-04-20 00:12:00	ES	Futures	5037.02	5037.3	5036.17	5036.73	128.0
2022-04-20 00:13:00	ES	Futures	5036.45	5037.02	5036.45	5037.02	54.0
2022-04-20 00:14:00	ES	Futures	5037.3	5037.58	5037.3	5037.58	42.0
2022-04-20 00:15:00	ES	Futures	5037.58	5037.87	5037.3	5037.58	41.0
2022-04-20 00:16:00	ES	Futures	5037.87	5037.87	5037.3	5037.87	38.0
2022-04-20 00:17:00	ES	Futures	5037.87	5038.15	5037.58	5037.87	34.0
2022-04-20 00:18:00	ES	Futures	5037.87	5038.15	5037.87	5037.87	26.0
2022-04-20 00:19:00	ES	Futures	5037.87	5037.87	5037.3	5037.3	33.0
2022-04-20 00:20:00	ES	Futures	5037.02	5037.58	5036.45	5036.73	95.0
2022-04-20 00:21:00	ES	Futures	5036.73	5037.58	5036.17	5037.3	62.0
2022-04-20 00:22:00	ES	Futures	5037.3	5037.3	5037.02	5037.3	14.0
2022-04-20 00:23:00	ES	Futures	5037.3	5037.3	5037.02	5037.02	15.0
2022-04-20 00:24:00	ES	Futures	5037.3	5037.87	5037.3	5037.87	40.0
2022-04-20 00:25:00	ES	Futures	5037.87	5037.87	5037.3	5037.58	28.0
2022-04-20 00:26:00	ES	Futures	5037.58	5038.15	5037.58	5038.15	41.0
2022-04-20 00:27:00	ES	Futures	5038.15	5038.43	5038.15	5038.15	61.0
2022-04-20 00:28:00	ES	Futures	5038.15	5039.0	5037.87	5038.15	101.0
2022-04-20 00:29:00	ES	Futures	5038.15	5038.43	5037.58	5038.43	61.0
2022-04-20 00:30:00	ES	Futures	5038.15	5038.43	5037.87	5037.87	35.0
2022-04-20 00:31:00	ES	Futures	5037.58	5038.43	5037.58	5038.43	30.0
2022-04-20 00:32:00	ES	Futures	5038.43	5038.43	5038.15	5038.43	102.0
2022-04-20 00:33:00	ES	Futures	5038.72	5039.28	5038.43	5038.72	78.0
2022-04-20 00:34:00	ES	Futures	5038.72	5039.0	5038.72	5038.72	35.0
2022-04-20 00:35:00	ES	Futures	5039.0	5039.57	5038.72	5039.28	80.0
2022-04-20 00:36:00	ES	Futures	5039.0	5039.28	5038.72	5039.28	68.0
2022-04-20 00:37:00	ES	Futures	5039.28	5039.28	5039.0	5039.28	32.0
2022-04-20 00:38:00	ES	Futures	5039.28	5039.28	5038.43	5038.43	44.0
2022-04-20 00:39:00	ES	Futures	5038.72	5038.72	5038.43	5038.72	17.0
2022-04-20 00:40:00	ES	Futures	5038.72	5039.0	5038.43	5038.72	53.0
2022-04-20 00:41:00	ES	Futures	5039.0	5039.0	5038.72	5039.0	49.0
2022-04-20 00:42:00	ES	Futures	5039.0	5039.28	5039.0	5039.28	29.0
2022-04-20 00:43:00	ES	Futures	5039.28	5039.28	5038.43	5038.72	35.0
2022-04-20 00:44:00	ES	Futures	5039.0	5039.28	5038.72	5039.0	21.0
2022-04-20 00:45:00	ES	Futures	5039.0	5039.57	5039.0	5039.28	23.0
2022-04-20 00:46:00	ES	Futures	5039.28	5039.57	5039.0	5039.28	40.0
2022-04-20 00:47:00	ES	Futures	5039.0	5039.28	5038.72	5039.0	29.0
2022-04-20 00:48:00	ES	Futures	5038.72	5039.0	5037.87	5038.43	65.0
2022-04-20 00:49:00	ES	Futures	5038.15	5038.72	5038.15	5038.72	58.0

> showing 50 of 78,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time