PREVIEW / futures_1min / 2022-04-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-21.parquet
  size:    1.0 MB
  rows:    80,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-21 00:00:00	ES	Futures	5069.33	5069.89	5069.04	5069.61	99.0
2022-04-21 00:01:00	ES	Futures	5069.61	5069.61	5069.04	5069.04	34.0
2022-04-21 00:02:00	ES	Futures	5069.04	5069.89	5069.04	5069.61	60.0
2022-04-21 00:03:00	ES	Futures	5069.61	5070.18	5069.61	5070.18	43.0
2022-04-21 00:04:00	ES	Futures	5069.89	5069.89	5069.61	5069.89	38.0
2022-04-21 00:05:00	ES	Futures	5069.89	5070.46	5069.89	5070.18	41.0
2022-04-21 00:06:00	ES	Futures	5069.89	5070.46	5069.89	5070.18	59.0
2022-04-21 00:07:00	ES	Futures	5070.18	5070.18	5069.89	5070.18	26.0
2022-04-21 00:08:00	ES	Futures	5070.18	5070.46	5070.18	5070.46	56.0
2022-04-21 00:09:00	ES	Futures	5070.46	5071.31	5070.46	5071.31	50.0
2022-04-21 00:10:00	ES	Futures	5071.31	5071.88	5070.75	5070.75	135.0
2022-04-21 00:11:00	ES	Futures	5070.46	5071.03	5070.18	5070.46	71.0
2022-04-21 00:12:00	ES	Futures	5070.46	5071.03	5070.18	5071.03	23.0
2022-04-21 00:13:00	ES	Futures	5071.03	5071.88	5071.03	5071.31	296.0
2022-04-21 00:14:00	ES	Futures	5071.31	5072.16	5071.31	5071.6	77.0
2022-04-21 00:15:00	ES	Futures	5071.6	5071.88	5071.6	5071.88	25.0
2022-04-21 00:16:00	ES	Futures	5072.16	5072.16	5071.31	5071.6	60.0
2022-04-21 00:17:00	ES	Futures	5071.88	5071.88	5071.6	5071.6	25.0
2022-04-21 00:18:00	ES	Futures	5071.6	5071.6	5071.6	5071.6	11.0
2022-04-21 00:19:00	ES	Futures	5071.31	5071.6	5070.75	5071.31	111.0
2022-04-21 00:20:00	ES	Futures	5071.03	5071.6	5071.03	5071.6	41.0
2022-04-21 00:21:00	ES	Futures	5071.31	5071.6	5071.03	5071.31	31.0
2022-04-21 00:22:00	ES	Futures	5071.31	5071.31	5071.31	5071.31	14.0
2022-04-21 00:23:00	ES	Futures	5071.6	5071.6	5071.03	5071.03	30.0
2022-04-21 00:24:00	ES	Futures	5071.03	5071.31	5071.03	5071.03	38.0
2022-04-21 00:25:00	ES	Futures	5071.31	5071.6	5071.03	5071.03	37.0
2022-04-21 00:26:00	ES	Futures	5070.75	5070.75	5070.75	5070.75	22.0
2022-04-21 00:27:00	ES	Futures	5071.03	5071.03	5070.75	5071.03	30.0
2022-04-21 00:28:00	ES	Futures	5071.03	5071.6	5071.03	5071.31	14.0
2022-04-21 00:29:00	ES	Futures	5071.6	5071.6	5071.03	5071.03	22.0
2022-04-21 00:30:00	ES	Futures	5071.03	5072.73	5071.03	5072.45	85.0
2022-04-21 00:31:00	ES	Futures	5072.45	5072.45	5072.16	5072.45	113.0
2022-04-21 00:32:00	ES	Futures	5072.45	5072.45	5072.16	5072.45	34.0
2022-04-21 00:33:00	ES	Futures	5072.16	5072.45	5071.6	5071.6	78.0
2022-04-21 00:34:00	ES	Futures	5071.6	5071.88	5071.6	5071.6	8.0
2022-04-21 00:35:00	ES	Futures	5071.6	5071.88	5071.6	5071.88	36.0
2022-04-21 00:36:00	ES	Futures	5071.88	5072.45	5071.88	5071.88	59.0
2022-04-21 00:37:00	ES	Futures	5072.16	5072.16	5072.16	5072.16	16.0
2022-04-21 00:38:00	ES	Futures	5071.88	5072.16	5071.88	5072.16	33.0
2022-04-21 00:39:00	ES	Futures	5072.16	5072.45	5072.16	5072.16	36.0
2022-04-21 00:40:00	ES	Futures	5072.16	5072.16	5072.16	5072.16	8.0
2022-04-21 00:41:00	ES	Futures	5072.45	5072.45	5072.16	5072.45	7.0
2022-04-21 00:42:00	ES	Futures	5072.45	5072.45	5072.16	5072.16	11.0
2022-04-21 00:43:00	ES	Futures	5072.16	5072.16	5071.6	5071.88	21.0
2022-04-21 00:44:00	ES	Futures	5071.88	5072.16	5071.88	5072.16	12.0
2022-04-21 00:45:00	ES	Futures	5072.16	5073.01	5071.88	5073.01	80.0
2022-04-21 00:46:00	ES	Futures	5072.73	5072.73	5072.45	5072.45	26.0
2022-04-21 00:47:00	ES	Futures	5072.45	5073.01	5072.45	5072.73	74.0
2022-04-21 00:48:00	ES	Futures	5073.01	5073.01	5072.45	5072.45	53.0
2022-04-21 00:49:00	ES	Futures	5072.73	5072.73	5071.88	5072.45	63.0

> showing 50 of 80,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time