PREVIEW / futures_1min / 2022-04-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-22.parquet
  size:    915 KB
  rows:    66,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-22 00:00:00	ES	Futures	4960.2	4960.2	4959.64	4959.64	40.0
2022-04-22 00:01:00	ES	Futures	4959.92	4960.2	4959.64	4960.2	48.0
2022-04-22 00:02:00	ES	Futures	4960.2	4960.2	4959.92	4959.92	51.0
2022-04-22 00:03:00	ES	Futures	4960.2	4960.2	4959.64	4959.92	61.0
2022-04-22 00:04:00	ES	Futures	4960.2	4960.2	4959.64	4960.2	42.0
2022-04-22 00:05:00	ES	Futures	4960.2	4960.2	4959.92	4959.92	47.0
2022-04-22 00:06:00	ES	Futures	4960.2	4960.2	4959.64	4959.64	62.0
2022-04-22 00:07:00	ES	Futures	4959.92	4959.92	4959.92	4959.92	20.0
2022-04-22 00:08:00	ES	Futures	4959.64	4959.92	4959.64	4959.92	57.0
2022-04-22 00:09:00	ES	Futures	4959.92	4960.2	4959.92	4960.2	20.0
2022-04-22 00:10:00	ES	Futures	4960.2	4960.2	4959.92	4959.92	35.0
2022-04-22 00:11:00	ES	Futures	4959.64	4959.64	4959.35	4959.64	40.0
2022-04-22 00:12:00	ES	Futures	4959.92	4959.92	4959.64	4959.92	26.0
2022-04-22 00:13:00	ES	Futures	4959.92	4959.92	4959.92	4959.92	27.0
2022-04-22 00:14:00	ES	Futures	4959.92	4959.92	4959.92	4959.92	14.0
2022-04-22 00:15:00	ES	Futures	4959.92	4959.92	4959.64	4959.92	26.0
2022-04-22 00:16:00	ES	Futures	4959.92	4959.92	4959.35	4959.35	31.0
2022-04-22 00:17:00	ES	Futures	4959.35	4959.35	4957.94	4958.5	97.0
2022-04-22 00:18:00	ES	Futures	4958.5	4958.79	4956.24	4957.09	249.0
2022-04-22 00:19:00	ES	Futures	4957.09	4958.22	4957.09	4958.22	73.0
2022-04-22 00:20:00	ES	Futures	4958.22	4960.77	4957.65	4960.49	203.0
2022-04-22 00:21:00	ES	Futures	4960.49	4965.02	4960.49	4963.89	1026.0
2022-04-22 00:22:00	ES	Futures	4963.89	4964.74	4963.6	4964.17	96.0
2022-04-22 00:23:00	ES	Futures	4964.46	4965.02	4964.17	4965.02	95.0
2022-04-22 00:24:00	ES	Futures	4964.74	4964.74	4963.6	4963.6	81.0
2022-04-22 00:25:00	ES	Futures	4963.89	4963.89	4963.32	4963.6	37.0
2022-04-22 00:26:00	ES	Futures	4963.6	4963.89	4963.32	4963.6	45.0
2022-04-22 00:27:00	ES	Futures	4963.6	4964.17	4963.6	4963.6	54.0
2022-04-22 00:28:00	ES	Futures	4963.89	4963.89	4963.6	4963.89	27.0
2022-04-22 00:29:00	ES	Futures	4963.89	4965.02	4963.89	4963.89	122.0
2022-04-22 00:30:00	ES	Futures	4963.89	4963.89	4961.9	4962.19	138.0
2022-04-22 00:31:00	ES	Futures	4962.19	4962.19	4961.05	4961.05	102.0
2022-04-22 00:32:00	ES	Futures	4961.05	4961.05	4960.2	4960.77	141.0
2022-04-22 00:33:00	ES	Futures	4961.05	4961.05	4959.92	4959.92	71.0
2022-04-22 00:34:00	ES	Futures	4959.64	4961.05	4959.64	4960.49	65.0
2022-04-22 00:35:00	ES	Futures	4960.49	4961.05	4960.49	4960.77	30.0
2022-04-22 00:36:00	ES	Futures	4961.05	4961.05	4960.77	4960.77	25.0
2022-04-22 00:37:00	ES	Futures	4960.77	4960.77	4959.92	4960.2	91.0
2022-04-22 00:38:00	ES	Futures	4960.2	4960.77	4960.2	4960.77	25.0
2022-04-22 00:39:00	ES	Futures	4960.77	4960.77	4960.2	4960.49	40.0
2022-04-22 00:40:00	ES	Futures	4960.49	4961.05	4959.92	4961.05	95.0
2022-04-22 00:41:00	ES	Futures	4960.77	4960.77	4959.64	4960.2	66.0
2022-04-22 00:42:00	ES	Futures	4960.2	4960.2	4959.92	4960.2	30.0
2022-04-22 00:43:00	ES	Futures	4960.2	4960.2	4959.92	4960.2	22.0
2022-04-22 00:44:00	ES	Futures	4960.2	4961.34	4960.2	4961.34	71.0
2022-04-22 00:45:00	ES	Futures	4961.05	4961.05	4960.2	4960.49	86.0
2022-04-22 00:46:00	ES	Futures	4960.2	4960.77	4960.2	4960.2	71.0
2022-04-22 00:47:00	ES	Futures	4960.2	4961.05	4960.2	4960.77	33.0
2022-04-22 00:48:00	ES	Futures	4960.49	4960.77	4960.49	4960.77	9.0
2022-04-22 00:49:00	ES	Futures	4960.77	4961.9	4960.77	4961.9	119.0

> showing 50 of 66,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time