PREVIEW / futures_1min / 2022-04-24
file: by_date/futures_1min/2022/2022-04-24.parquet size: 242 KB rows: 15,441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-24 18:00:00 | ES | Futures | 4828.69 | 4833.51 | 4825.0 | 4826.99 | 2150.0 |
| 2022-04-24 18:01:00 | ES | Futures | 4826.99 | 4830.1 | 4825.85 | 4826.14 | 1034.0 |
| 2022-04-24 18:02:00 | ES | Futures | 4825.85 | 4826.42 | 4819.33 | 4819.33 | 597.0 |
| 2022-04-24 18:03:00 | ES | Futures | 4819.33 | 4823.3 | 4817.92 | 4818.2 | 740.0 |
| 2022-04-24 18:04:00 | ES | Futures | 4817.92 | 4820.75 | 4817.92 | 4820.75 | 358.0 |
| 2022-04-24 18:05:00 | ES | Futures | 4820.47 | 4825.0 | 4820.47 | 4824.72 | 474.0 |
| 2022-04-24 18:06:00 | ES | Futures | 4824.72 | 4826.14 | 4823.87 | 4825.57 | 507.0 |
| 2022-04-24 18:07:00 | ES | Futures | 4825.85 | 4827.84 | 4825.57 | 4826.99 | 458.0 |
| 2022-04-24 18:08:00 | ES | Futures | 4826.99 | 4826.99 | 4825.0 | 4825.29 | 207.0 |
| 2022-04-24 18:09:00 | ES | Futures | 4825.29 | 4829.54 | 4825.0 | 4828.97 | 493.0 |
| 2022-04-24 18:10:00 | ES | Futures | 4828.69 | 4832.37 | 4828.69 | 4832.37 | 722.0 |
| 2022-04-24 18:11:00 | ES | Futures | 4832.09 | 4834.92 | 4831.52 | 4834.07 | 1085.0 |
| 2022-04-24 18:12:00 | ES | Futures | 4834.07 | 4836.62 | 4833.22 | 4834.64 | 794.0 |
| 2022-04-24 18:13:00 | ES | Futures | 4834.36 | 4836.91 | 4834.07 | 4835.49 | 464.0 |
| 2022-04-24 18:14:00 | ES | Futures | 4835.49 | 4836.62 | 4834.92 | 4836.34 | 210.0 |
| 2022-04-24 18:15:00 | ES | Futures | 4836.62 | 4836.91 | 4834.64 | 4836.06 | 314.0 |
| 2022-04-24 18:16:00 | ES | Futures | 4836.06 | 4836.06 | 4833.51 | 4834.07 | 130.0 |
| 2022-04-24 18:17:00 | ES | Futures | 4834.36 | 4834.92 | 4833.22 | 4833.22 | 182.0 |
| 2022-04-24 18:18:00 | ES | Futures | 4833.51 | 4836.06 | 4833.51 | 4835.21 | 269.0 |
| 2022-04-24 18:19:00 | ES | Futures | 4835.21 | 4835.21 | 4833.22 | 4833.51 | 133.0 |
| 2022-04-24 18:20:00 | ES | Futures | 4833.22 | 4836.62 | 4832.94 | 4836.06 | 251.0 |
| 2022-04-24 18:21:00 | ES | Futures | 4836.06 | 4836.62 | 4835.21 | 4835.77 | 258.0 |
| 2022-04-24 18:22:00 | ES | Futures | 4835.77 | 4835.77 | 4833.51 | 4834.07 | 208.0 |
| 2022-04-24 18:23:00 | ES | Futures | 4833.79 | 4834.07 | 4829.82 | 4830.39 | 549.0 |
| 2022-04-24 18:24:00 | ES | Futures | 4830.67 | 4832.66 | 4829.82 | 4832.37 | 186.0 |
| 2022-04-24 18:25:00 | ES | Futures | 4832.37 | 4833.79 | 4832.09 | 4833.79 | 225.0 |
| 2022-04-24 18:26:00 | ES | Futures | 4833.51 | 4833.79 | 4833.22 | 4833.79 | 64.0 |
| 2022-04-24 18:27:00 | ES | Futures | 4833.51 | 4833.79 | 4832.37 | 4832.37 | 108.0 |
| 2022-04-24 18:28:00 | ES | Futures | 4832.09 | 4832.66 | 4831.24 | 4831.24 | 118.0 |
| 2022-04-24 18:29:00 | ES | Futures | 4831.52 | 4832.09 | 4828.97 | 4828.97 | 390.0 |
| 2022-04-24 18:30:00 | ES | Futures | 4829.25 | 4829.54 | 4826.99 | 4828.4 | 697.0 |
| 2022-04-24 18:31:00 | ES | Futures | 4828.4 | 4830.1 | 4827.27 | 4829.54 | 305.0 |
| 2022-04-24 18:32:00 | ES | Futures | 4829.82 | 4832.37 | 4829.54 | 4832.09 | 359.0 |
| 2022-04-24 18:33:00 | ES | Futures | 4831.81 | 4833.22 | 4831.81 | 4832.94 | 206.0 |
| 2022-04-24 18:34:00 | ES | Futures | 4832.94 | 4833.22 | 4830.1 | 4830.39 | 274.0 |
| 2022-04-24 18:35:00 | ES | Futures | 4830.67 | 4831.52 | 4830.39 | 4831.52 | 190.0 |
| 2022-04-24 18:36:00 | ES | Futures | 4831.24 | 4832.09 | 4825.0 | 4825.29 | 580.0 |
| 2022-04-24 18:37:00 | ES | Futures | 4825.29 | 4826.14 | 4821.88 | 4821.88 | 603.0 |
| 2022-04-24 18:38:00 | ES | Futures | 4821.6 | 4823.3 | 4821.32 | 4822.45 | 382.0 |
| 2022-04-24 18:39:00 | ES | Futures | 4822.17 | 4823.02 | 4820.47 | 4823.02 | 272.0 |
| 2022-04-24 18:40:00 | ES | Futures | 4823.02 | 4823.59 | 4821.88 | 4822.17 | 190.0 |
| 2022-04-24 18:41:00 | ES | Futures | 4822.17 | 4822.17 | 4820.18 | 4820.75 | 226.0 |
| 2022-04-24 18:42:00 | ES | Futures | 4820.47 | 4825.0 | 4820.47 | 4824.44 | 353.0 |
| 2022-04-24 18:43:00 | ES | Futures | 4824.44 | 4824.72 | 4823.02 | 4824.44 | 171.0 |
| 2022-04-24 18:44:00 | ES | Futures | 4824.44 | 4826.99 | 4823.87 | 4825.57 | 255.0 |
| 2022-04-24 18:45:00 | ES | Futures | 4825.85 | 4826.42 | 4824.15 | 4824.72 | 147.0 |
| 2022-04-24 18:46:00 | ES | Futures | 4825.0 | 4827.55 | 4825.0 | 4826.99 | 120.0 |
| 2022-04-24 18:47:00 | ES | Futures | 4827.27 | 4828.4 | 4826.99 | 4827.55 | 186.0 |
| 2022-04-24 18:48:00 | ES | Futures | 4827.55 | 4828.12 | 4827.55 | 4827.55 | 80.0 |
| 2022-04-24 18:49:00 | ES | Futures | 4827.84 | 4829.54 | 4827.55 | 4829.54 | 179.0 |
> showing 50 of 15,441 rows — these rows as CSV