PREVIEW / futures_1min / 2022-04-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-25.parquet
  size:    1.1 MB
  rows:    82,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 00:00:00	ES	Futures	4813.67	4814.23	4813.38	4813.67	66.0
2022-04-25 00:01:00	ES	Futures	4813.67	4814.8	4813.67	4813.95	114.0
2022-04-25 00:02:00	ES	Futures	4813.95	4814.52	4813.67	4814.23	55.0
2022-04-25 00:03:00	ES	Futures	4813.95	4814.23	4813.67	4813.95	41.0
2022-04-25 00:04:00	ES	Futures	4813.95	4814.8	4813.95	4814.52	136.0
2022-04-25 00:05:00	ES	Futures	4814.52	4814.8	4811.68	4812.81	325.0
2022-04-25 00:06:00	ES	Futures	4813.1	4813.67	4812.53	4813.1	160.0
2022-04-25 00:07:00	ES	Futures	4813.1	4813.95	4812.25	4812.81	183.0
2022-04-25 00:08:00	ES	Futures	4812.53	4812.81	4811.96	4812.81	79.0
2022-04-25 00:09:00	ES	Futures	4812.81	4812.81	4811.96	4812.25	122.0
2022-04-25 00:10:00	ES	Futures	4811.96	4812.25	4811.11	4811.11	106.0
2022-04-25 00:11:00	ES	Futures	4811.11	4812.25	4811.11	4811.96	72.0
2022-04-25 00:12:00	ES	Futures	4811.96	4811.96	4811.11	4811.11	36.0
2022-04-25 00:13:00	ES	Futures	4811.4	4811.4	4809.7	4809.98	173.0
2022-04-25 00:14:00	ES	Futures	4809.98	4810.55	4809.98	4809.98	103.0
2022-04-25 00:15:00	ES	Futures	4810.26	4811.11	4809.98	4810.26	104.0
2022-04-25 00:16:00	ES	Futures	4810.26	4810.55	4808.28	4809.7	159.0
2022-04-25 00:17:00	ES	Futures	4809.98	4810.55	4809.7	4810.26	53.0
2022-04-25 00:18:00	ES	Futures	4810.55	4810.55	4809.98	4810.26	48.0
2022-04-25 00:19:00	ES	Futures	4810.55	4810.83	4809.98	4810.55	57.0
2022-04-25 00:20:00	ES	Futures	4810.55	4810.55	4809.7	4809.7	33.0
2022-04-25 00:21:00	ES	Futures	4809.7	4809.7	4808.56	4808.85	85.0
2022-04-25 00:22:00	ES	Futures	4808.85	4809.7	4808.0	4809.7	156.0
2022-04-25 00:23:00	ES	Futures	4809.41	4809.7	4809.13	4809.13	38.0
2022-04-25 00:24:00	ES	Futures	4808.85	4808.85	4808.0	4808.0	55.0
2022-04-25 00:25:00	ES	Futures	4808.28	4808.28	4807.71	4808.28	65.0
2022-04-25 00:26:00	ES	Futures	4808.0	4808.28	4807.43	4807.43	72.0
2022-04-25 00:27:00	ES	Futures	4807.43	4807.43	4806.01	4806.3	212.0
2022-04-25 00:28:00	ES	Futures	4806.3	4806.3	4804.59	4804.88	245.0
2022-04-25 00:29:00	ES	Futures	4805.16	4806.86	4804.59	4806.01	229.0
2022-04-25 00:30:00	ES	Futures	4806.01	4806.01	4804.03	4804.59	107.0
2022-04-25 00:31:00	ES	Futures	4804.59	4805.45	4804.31	4804.88	94.0
2022-04-25 00:32:00	ES	Futures	4804.88	4804.88	4804.03	4804.31	123.0
2022-04-25 00:33:00	ES	Futures	4804.31	4805.45	4804.31	4805.16	113.0
2022-04-25 00:34:00	ES	Futures	4805.16	4807.15	4805.16	4805.73	174.0
2022-04-25 00:35:00	ES	Futures	4805.73	4806.01	4805.16	4805.73	80.0
2022-04-25 00:36:00	ES	Futures	4805.73	4806.58	4805.45	4806.3	71.0
2022-04-25 00:37:00	ES	Futures	4806.58	4806.58	4806.01	4806.3	56.0
2022-04-25 00:38:00	ES	Futures	4806.3	4808.85	4806.3	4807.71	216.0
2022-04-25 00:39:00	ES	Futures	4807.43	4807.71	4806.3	4806.3	94.0
2022-04-25 00:40:00	ES	Futures	4806.58	4806.58	4806.01	4806.3	85.0
2022-04-25 00:41:00	ES	Futures	4806.58	4806.86	4804.88	4805.73	158.0
2022-04-25 00:42:00	ES	Futures	4806.01	4808.0	4806.01	4807.43	134.0
2022-04-25 00:43:00	ES	Futures	4807.43	4808.0	4806.86	4807.43	81.0
2022-04-25 00:44:00	ES	Futures	4807.15	4808.0	4807.15	4807.71	54.0
2022-04-25 00:45:00	ES	Futures	4807.43	4807.71	4806.58	4806.86	49.0
2022-04-25 00:46:00	ES	Futures	4806.58	4806.58	4804.31	4804.88	158.0
2022-04-25 00:47:00	ES	Futures	4805.16	4805.45	4805.16	4805.16	45.0
2022-04-25 00:48:00	ES	Futures	4805.16	4806.58	4805.16	4806.01	82.0
2022-04-25 00:49:00	ES	Futures	4806.3	4806.58	4805.73	4805.73	56.0

> showing 50 of 82,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time