PREVIEW / futures_1min / 2022-04-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-26.parquet
  size:    1.1 MB
  rows:    82,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-26 00:00:00	ES	Futures	4877.72	4878.01	4877.44	4877.72	104.0
2022-04-26 00:01:00	ES	Futures	4877.72	4878.01	4877.44	4877.72	57.0
2022-04-26 00:02:00	ES	Futures	4878.01	4878.29	4878.01	4878.29	54.0
2022-04-26 00:03:00	ES	Futures	4878.29	4878.57	4877.72	4878.29	294.0
2022-04-26 00:04:00	ES	Futures	4878.01	4878.57	4877.72	4878.01	76.0
2022-04-26 00:05:00	ES	Futures	4878.29	4878.29	4877.72	4877.72	53.0
2022-04-26 00:06:00	ES	Futures	4877.72	4877.72	4876.87	4877.44	114.0
2022-04-26 00:07:00	ES	Futures	4877.16	4877.16	4876.31	4876.59	114.0
2022-04-26 00:08:00	ES	Futures	4876.59	4876.59	4876.02	4876.31	35.0
2022-04-26 00:09:00	ES	Futures	4876.31	4876.31	4875.74	4876.02	82.0
2022-04-26 00:10:00	ES	Futures	4876.02	4876.31	4874.89	4875.74	228.0
2022-04-26 00:11:00	ES	Futures	4875.74	4876.02	4875.17	4876.02	43.0
2022-04-26 00:12:00	ES	Futures	4876.02	4876.59	4876.02	4876.31	100.0
2022-04-26 00:13:00	ES	Futures	4876.31	4876.31	4876.02	4876.02	15.0
2022-04-26 00:14:00	ES	Futures	4876.02	4876.59	4876.02	4876.59	35.0
2022-04-26 00:15:00	ES	Futures	4876.31	4876.59	4876.02	4876.31	22.0
2022-04-26 00:16:00	ES	Futures	4876.02	4876.31	4876.02	4876.31	39.0
2022-04-26 00:17:00	ES	Futures	4876.59	4876.87	4876.59	4876.87	20.0
2022-04-26 00:18:00	ES	Futures	4876.59	4876.59	4876.02	4876.02	22.0
2022-04-26 00:19:00	ES	Futures	4876.02	4876.02	4876.02	4876.02	15.0
2022-04-26 00:20:00	ES	Futures	4876.02	4876.31	4875.74	4876.02	46.0
2022-04-26 00:21:00	ES	Futures	4876.02	4876.02	4875.45	4875.45	38.0
2022-04-26 00:22:00	ES	Futures	4875.45	4875.74	4875.45	4875.45	69.0
2022-04-26 00:23:00	ES	Futures	4875.45	4875.74	4875.45	4875.74	4.0
2022-04-26 00:24:00	ES	Futures	4875.74	4875.74	4874.89	4875.45	85.0
2022-04-26 00:25:00	ES	Futures	4875.74	4875.74	4875.17	4875.17	103.0
2022-04-26 00:26:00	ES	Futures	4875.17	4875.74	4875.17	4875.74	26.0
2022-04-26 00:27:00	ES	Futures	4875.45	4875.45	4875.17	4875.45	38.0
2022-04-26 00:28:00	ES	Futures	4875.45	4875.45	4875.45	4875.45	65.0
2022-04-26 00:29:00	ES	Futures	4875.45	4875.45	4875.45	4875.45	24.0
2022-04-26 00:30:00	ES	Futures	4875.45	4876.02	4875.45	4876.02	140.0
2022-04-26 00:31:00	ES	Futures	4876.02	4876.31	4875.74	4876.31	189.0
2022-04-26 00:32:00	ES	Futures	4876.31	4876.31	4876.31	4876.31	20.0
2022-04-26 00:33:00	ES	Futures	4876.31	4876.31	4876.02	4876.31	26.0
2022-04-26 00:34:00	ES	Futures	4876.31	4876.31	4876.02	4876.02	8.0
2022-04-26 00:35:00	ES	Futures	4876.31	4876.31	4876.02	4876.02	115.0
2022-04-26 00:36:00	ES	Futures	4875.74	4875.74	4875.74	4875.74	27.0
2022-04-26 00:37:00	ES	Futures	4875.74	4876.02	4875.45	4875.45	26.0
2022-04-26 00:38:00	ES	Futures	4875.45	4875.74	4875.45	4875.74	40.0
2022-04-26 00:39:00	ES	Futures	4875.74	4876.02	4875.74	4876.02	12.0
2022-04-26 00:40:00	ES	Futures	4875.74	4876.87	4875.74	4876.59	131.0
2022-04-26 00:41:00	ES	Futures	4876.59	4876.59	4876.02	4876.31	20.0
2022-04-26 00:42:00	ES	Futures	4876.31	4876.59	4876.31	4876.59	20.0
2022-04-26 00:43:00	ES	Futures	4876.59	4876.59	4876.31	4876.31	54.0
2022-04-26 00:44:00	ES	Futures	4876.31	4876.59	4876.31	4876.59	19.0
2022-04-26 00:45:00	ES	Futures	4876.59	4876.87	4876.59	4876.59	33.0
2022-04-26 00:46:00	ES	Futures	4876.87	4876.87	4876.59	4876.59	73.0
2022-04-26 00:47:00	ES	Futures	4876.59	4876.59	4876.31	4876.31	19.0
2022-04-26 00:48:00	ES	Futures	4876.59	4876.59	4876.31	4876.59	14.0
2022-04-26 00:49:00	ES	Futures	4876.31	4876.59	4876.31	4876.59	39.0

> showing 50 of 82,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time