PREVIEW / futures_1min / 2022-04-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-27.parquet
  size:    1.0 MB
  rows:    82,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-27 00:00:00	ES	Futures	4752.16	4752.44	4751.02	4751.59	175.0
2022-04-27 00:01:00	ES	Futures	4751.31	4751.31	4750.74	4750.74	80.0
2022-04-27 00:02:00	ES	Futures	4751.02	4752.16	4751.02	4752.16	84.0
2022-04-27 00:03:00	ES	Futures	4752.16	4753.01	4751.59	4752.44	92.0
2022-04-27 00:04:00	ES	Futures	4752.16	4753.01	4751.59	4753.01	55.0
2022-04-27 00:05:00	ES	Futures	4753.01	4753.58	4752.16	4753.01	73.0
2022-04-27 00:06:00	ES	Futures	4753.01	4753.29	4752.44	4753.01	85.0
2022-04-27 00:07:00	ES	Futures	4753.01	4753.01	4752.73	4752.73	25.0
2022-04-27 00:08:00	ES	Futures	4752.73	4754.71	4752.73	4753.86	141.0
2022-04-27 00:09:00	ES	Futures	4753.58	4753.86	4753.01	4753.01	59.0
2022-04-27 00:10:00	ES	Futures	4753.01	4753.58	4752.44	4752.73	42.0
2022-04-27 00:11:00	ES	Futures	4752.44	4753.01	4751.88	4752.44	61.0
2022-04-27 00:12:00	ES	Futures	4752.44	4752.73	4752.16	4752.73	34.0
2022-04-27 00:13:00	ES	Futures	4752.44	4753.01	4752.16	4752.73	42.0
2022-04-27 00:14:00	ES	Futures	4752.73	4753.01	4752.44	4752.73	35.0
2022-04-27 00:15:00	ES	Futures	4752.73	4753.01	4752.73	4752.73	29.0
2022-04-27 00:16:00	ES	Futures	4752.73	4753.29	4752.73	4753.01	44.0
2022-04-27 00:17:00	ES	Futures	4753.01	4753.29	4752.44	4752.44	54.0
2022-04-27 00:18:00	ES	Futures	4752.44	4752.73	4751.88	4752.44	65.0
2022-04-27 00:19:00	ES	Futures	4752.73	4753.01	4752.16	4752.16	49.0
2022-04-27 00:20:00	ES	Futures	4752.44	4752.73	4751.88	4752.44	72.0
2022-04-27 00:21:00	ES	Futures	4752.44	4752.44	4750.74	4751.31	107.0
2022-04-27 00:22:00	ES	Futures	4751.31	4751.59	4750.74	4750.74	142.0
2022-04-27 00:23:00	ES	Futures	4750.46	4751.31	4750.17	4750.17	194.0
2022-04-27 00:24:00	ES	Futures	4750.46	4750.46	4749.61	4749.61	142.0
2022-04-27 00:25:00	ES	Futures	4749.89	4751.02	4749.89	4750.46	90.0
2022-04-27 00:26:00	ES	Futures	4750.74	4753.01	4750.74	4752.44	173.0
2022-04-27 00:27:00	ES	Futures	4752.16	4753.86	4752.16	4753.29	156.0
2022-04-27 00:28:00	ES	Futures	4753.01	4753.01	4751.02	4751.02	122.0
2022-04-27 00:29:00	ES	Futures	4751.31	4751.31	4749.89	4750.46	128.0
2022-04-27 00:30:00	ES	Futures	4750.46	4750.74	4749.61	4749.89	78.0
2022-04-27 00:31:00	ES	Futures	4750.17	4751.59	4750.17	4750.17	152.0
2022-04-27 00:32:00	ES	Futures	4750.17	4750.74	4749.89	4750.74	43.0
2022-04-27 00:33:00	ES	Futures	4751.02	4751.59	4751.02	4751.02	85.0
2022-04-27 00:34:00	ES	Futures	4751.02	4751.31	4750.17	4750.46	43.0
2022-04-27 00:35:00	ES	Futures	4750.46	4750.74	4749.89	4749.89	63.0
2022-04-27 00:36:00	ES	Futures	4749.89	4749.89	4748.47	4749.61	122.0
2022-04-27 00:37:00	ES	Futures	4749.89	4750.17	4749.89	4750.17	37.0
2022-04-27 00:38:00	ES	Futures	4749.89	4750.17	4749.89	4749.89	36.0
2022-04-27 00:39:00	ES	Futures	4749.89	4749.89	4748.76	4749.32	71.0
2022-04-27 00:40:00	ES	Futures	4749.61	4749.61	4748.19	4748.47	58.0
2022-04-27 00:41:00	ES	Futures	4748.47	4749.32	4747.91	4749.04	148.0
2022-04-27 00:42:00	ES	Futures	4749.32	4750.17	4749.32	4749.32	49.0
2022-04-27 00:43:00	ES	Futures	4749.32	4749.61	4749.32	4749.61	33.0
2022-04-27 00:44:00	ES	Futures	4749.32	4749.89	4749.32	4749.61	40.0
2022-04-27 00:45:00	ES	Futures	4749.32	4751.02	4749.32	4750.17	158.0
2022-04-27 00:46:00	ES	Futures	4749.89	4750.46	4749.89	4750.46	14.0
2022-04-27 00:47:00	ES	Futures	4750.74	4751.31	4750.46	4751.02	66.0
2022-04-27 00:48:00	ES	Futures	4751.02	4751.02	4750.17	4750.46	49.0
2022-04-27 00:49:00	ES	Futures	4750.46	4753.01	4750.46	4752.73	182.0

> showing 50 of 82,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time